38,642.60 | -460.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,053 | 1,062 | -2 | -0.2 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,254 | 1,200 | 1,253 | +38 | +3.1 | 127,300 | |
1,214 | 1,229 | 1,204 | 1,215 | -14 | -1.1 | 62,400 | |
1,170 | 1,235 | 1,160 | 1,229 | +72 | +6.2 | 218,400 | |
1,140 | 1,167 | 1,140 | 1,157 | +17 | +1.5 | 97,000 | |
1,106 | 1,140 | 1,106 | 1,140 | +27 | +2.4 | 69,600 | |
1,120 | 1,121 | 1,105 | 1,113 | -16 | -1.4 | 105,600 | |
1,127 | 1,134 | 1,123 | 1,129 | +5 | +0.4 | 60,600 | |
1,150 | 1,150 | 1,118 | 1,124 | -26 | -2.3 | 98,700 | |
1,156 | 1,165 | 1,138 | 1,150 | -4 | -0.3 | 121,600 | |
1,119 | 1,155 | 1,106 | 1,154 | +17 | +1.5 | 168,900 | |
1,134 | 1,140 | 1,109 | 1,137 | -6 | -0.5 | 121,700 | |
1,167 | 1,170 | 1,141 | 1,143 | -27 | -2.3 | 91,000 | |
1,180 | 1,181 | 1,158 | 1,170 | -10 | -0.8 | 86,700 | |
1,176 | 1,188 | 1,174 | 1,180 | +24 | +2.1 | 112,500 | |
1,143 | 1,164 | 1,143 | 1,156 | +18 | +1.6 | 72,800 | |
1,142 | 1,149 | 1,131 | 1,138 | +6 | +0.5 | 72,900 | |
1,123 | 1,132 | 1,096 | 1,132 | -2 | -0.2 | 234,200 | |
1,139 | 1,159 | 1,134 | 1,134 | -4 | -0.4 | 226,100 | |
1,123 | 1,139 | 1,123 | 1,138 | +31 | +2.8 | 52,400 | |
1,108 | 1,116 | 1,100 | 1,107 | -12 | -1.1 | 99,300 | |
1,120 | 1,129 | 1,115 | 1,119 | 0 | 0.0 | 41,300 | |
1,111 | 1,119 | 1,085 | 1,119 | +8 | +0.7 | 82,800 | |
1,131 | 1,134 | 1,111 | 1,111 | -25 | -2.2 | 59,700 | |
1,133 | 1,141 | 1,123 | 1,136 | +3 | +0.3 | 43,800 | |
1,135 | 1,150 | 1,125 | 1,133 | -20 | -1.7 | 53,300 | |
1,133 | 1,153 | 1,133 | 1,153 | +17 | +1.5 | 30,200 | |
1,125 | 1,137 | 1,118 | 1,136 | +32 | +2.9 | 43,300 | |
1,110 | 1,114 | 1,100 | 1,104 | -13 | -1.2 | 63,600 | |
1,138 | 1,139 | 1,116 | 1,117 | -28 | -2.4 | 47,400 | |
1,145 | 1,149 | 1,135 | 1,145 | 0 | 0.0 | 39,300 |