38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,052 | 1,052 | -12 | -1.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,211 | 1,192 | 1,210 | +20 | +1.7 | 63,800 | |
1,195 | 1,197 | 1,183 | 1,190 | -5 | -0.4 | 64,400 | |
1,203 | 1,205 | 1,189 | 1,195 | +1 | +0.1 | 71,800 | |
1,200 | 1,202 | 1,186 | 1,194 | +5 | +0.4 | 100,100 | |
1,180 | 1,192 | 1,169 | 1,189 | +19 | +1.6 | 93,600 | |
1,166 | 1,176 | 1,159 | 1,170 | +10 | +0.9 | 78,900 | |
1,164 | 1,164 | 1,145 | 1,160 | +5 | +0.4 | 72,600 | |
1,152 | 1,160 | 1,132 | 1,155 | -3 | -0.3 | 173,300 | |
1,217 | 1,233 | 1,147 | 1,158 | +1 | +0.1 | 336,700 | |
1,223 | 1,223 | 1,140 | 1,157 | -93 | -7.4 | 507,200 | |
1,269 | 1,269 | 1,238 | 1,250 | -16 | -1.3 | 82,400 | |
1,265 | 1,268 | 1,254 | 1,266 | +1 | +0.1 | 47,300 | |
1,275 | 1,275 | 1,261 | 1,265 | -8 | -0.6 | 76,500 | |
1,255 | 1,273 | 1,241 | 1,273 | +48 | +3.9 | 178,700 | |
1,230 | 1,232 | 1,222 | 1,225 | -2 | -0.2 | 76,800 | |
1,246 | 1,250 | 1,226 | 1,227 | -24 | -1.9 | 70,000 | |
1,247 | 1,251 | 1,229 | 1,251 | +8 | +0.6 | 64,700 | |
1,235 | 1,257 | 1,235 | 1,243 | 0 | 0.0 | 154,000 | |
1,233 | 1,243 | 1,227 | 1,243 | +22 | +1.8 | 76,700 | |
1,230 | 1,233 | 1,218 | 1,221 | -11 | -0.9 | 46,600 | |
1,226 | 1,232 | 1,217 | 1,232 | +17 | +1.4 | 58,500 | |
1,230 | 1,232 | 1,208 | 1,215 | -16 | -1.3 | 76,100 | |
1,242 | 1,250 | 1,226 | 1,231 | -18 | -1.4 | 82,000 | |
1,230 | 1,249 | 1,227 | 1,249 | +24 | +2.0 | 83,500 | |
1,222 | 1,231 | 1,217 | 1,225 | +6 | +0.5 | 105,500 | |
1,212 | 1,238 | 1,212 | 1,219 | +7 | +0.6 | 72,200 | |
1,210 | 1,242 | 1,204 | 1,212 | +15 | +1.3 | 147,100 | |
1,215 | 1,215 | 1,194 | 1,197 | -13 | -1.1 | 91,300 | |
1,195 | 1,220 | 1,191 | 1,210 | +21 | +1.8 | 90,100 | |
1,178 | 1,192 | 1,172 | 1,189 | +15 | +1.3 | 133,500 |