38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 208 | 184 | 185 | +2 | +1.1 | 602,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 307 | 309 | -5 | -1.6 | 122,800 | |
325 | 329 | 311 | 314 | -11 | -3.4 | 155,300 | |
333 | 343 | 324 | 325 | -3 | -0.9 | 213,200 | |
332 | 333 | 320 | 328 | -6 | -1.8 | 140,400 | |
343 | 343 | 327 | 334 | -15 | -4.3 | 122,400 | |
340 | 353 | 340 | 349 | +7 | +2.0 | 128,700 | |
345 | 347 | 338 | 342 | -5 | -1.4 | 98,500 | |
344 | 350 | 340 | 347 | +5 | +1.5 | 102,900 | |
340 | 344 | 336 | 342 | +5 | +1.5 | 71,900 | |
341 | 341 | 333 | 337 | -3 | -0.9 | 36,900 | |
340 | 342 | 333 | 340 | +3 | +0.9 | 59,600 | |
332 | 343 | 332 | 337 | +9 | +2.7 | 112,400 | |
330 | 336 | 328 | 328 | -4 | -1.2 | 98,200 | |
330 | 333 | 328 | 332 | -3 | -0.9 | 45,100 | |
329 | 341 | 327 | 335 | +9 | +2.8 | 122,100 | |
325 | 330 | 324 | 326 | +1 | +0.3 | 53,600 | |
324 | 327 | 320 | 325 | +1 | +0.3 | 48,100 | |
324 | 329 | 322 | 324 | -1 | -0.3 | 47,400 | |
327 | 329 | 323 | 325 | +1 | +0.3 | 84,900 | |
319 | 324 | 317 | 324 | +5 | +1.6 | 85,100 | |
318 | 320 | 315 | 319 | +2 | +0.6 | 37,000 | |
315 | 320 | 315 | 317 | +3 | +1.0 | 18,700 | |
320 | 320 | 313 | 314 | -9 | -2.8 | 40,000 | |
319 | 323 | 313 | 323 | +5 | +1.6 | 52,200 | |
315 | 318 | 311 | 318 | +5 | +1.6 | 97,600 | |
309 | 314 | 309 | 313 | +4 | +1.3 | 55,100 | |
311 | 311 | 307 | 309 | 0 | 0.0 | 60,900 | |
313 | 315 | 309 | 309 | -6 | -1.9 | 79,400 | |
315 | 319 | 308 | 315 | -5 | -1.6 | 143,600 | |
325 | 325 | 317 | 320 | - | - | 132,000 |