39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,423 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,423 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,398 | 1,267 | 1,293 | -78 | -5.7 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,003 | 965 | 998 | +35 | +3.6 | 20,000 | |
974 | 974 | 958 | 963 | -11 | -1.1 | 21,900 | |
962 | 986 | 962 | 974 | +14 | +1.5 | 40,000 | |
973 | 983 | 960 | 960 | -28 | -2.8 | 30,400 | |
1,025 | 1,025 | 987 | 988 | -37 | -3.6 | 43,600 | |
1,041 | 1,054 | 1,025 | 1,025 | -16 | -1.5 | 13,700 | |
1,056 | 1,061 | 1,035 | 1,041 | -2 | -0.2 | 15,600 | |
1,054 | 1,054 | 1,032 | 1,043 | -11 | -1.0 | 18,900 | |
1,040 | 1,054 | 1,035 | 1,054 | +10 | +1.0 | 19,200 | |
1,053 | 1,058 | 1,040 | 1,044 | -9 | -0.9 | 12,200 | |
1,043 | 1,062 | 1,043 | 1,053 | +10 | +1.0 | 21,600 | |
1,005 | 1,052 | 1,005 | 1,043 | +31 | +3.1 | 28,600 | |
1,024 | 1,033 | 1,012 | 1,012 | -12 | -1.2 | 18,500 | |
1,054 | 1,054 | 1,020 | 1,024 | -30 | -2.8 | 21,000 | |
1,041 | 1,054 | 1,031 | 1,054 | -2 | -0.2 | 15,900 | |
1,077 | 1,077 | 1,041 | 1,056 | -11 | -1.0 | 25,700 | |
1,073 | 1,086 | 1,058 | 1,067 | -9 | -0.8 | 32,000 | |
1,100 | 1,104 | 1,075 | 1,076 | -34 | -3.1 | 20,900 | |
1,110 | 1,133 | 1,107 | 1,110 | 0 | 0.0 | 12,900 | |
1,146 | 1,150 | 1,099 | 1,110 | -44 | -3.8 | 55,600 | |
1,196 | 1,196 | 1,146 | 1,154 | -28 | -2.4 | 35,200 | |
1,206 | 1,209 | 1,173 | 1,182 | -25 | -2.1 | 37,100 | |
1,202 | 1,221 | 1,182 | 1,207 | +12 | +1.0 | 27,300 | |
1,188 | 1,216 | 1,174 | 1,195 | +7 | +0.6 | 52,700 | |
1,143 | 1,188 | 1,133 | 1,188 | +55 | +4.9 | 45,800 | |
1,090 | 1,135 | 1,078 | 1,133 | +47 | +4.3 | 37,400 | |
1,081 | 1,086 | 1,069 | 1,086 | +5 | +0.5 | 22,800 | |
1,090 | 1,103 | 1,080 | 1,081 | -3 | -0.3 | 16,600 | |
1,057 | 1,085 | 1,057 | 1,084 | +14 | +1.3 | 17,700 | |
1,074 | 1,079 | 1,056 | 1,070 | -4 | -0.4 | 29,800 |