38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,423 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,423 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,117 | 1,082 | 1,091 | -18 | -1.6 | 34,900 | |
1,105 | 1,129 | 1,093 | 1,109 | +4 | +0.4 | 32,400 | |
1,115 | 1,141 | 1,104 | 1,105 | -26 | -2.3 | 27,600 | |
1,150 | 1,165 | 1,109 | 1,131 | -19 | -1.7 | 39,900 | |
1,061 | 1,150 | 1,031 | 1,150 | +69 | +6.4 | 76,300 | |
1,046 | 1,087 | 1,041 | 1,081 | +51 | +5.0 | 82,500 | |
987 | 1,031 | 945 | 1,030 | +103 | +11.1 | 113,400 | |
945 | 945 | 918 | 927 | -23 | -2.4 | 30,500 | |
952 | 967 | 932 | 950 | -2 | -0.2 | 29,700 | |
959 | 968 | 951 | 952 | -9 | -0.9 | 17,300 | |
983 | 983 | 960 | 961 | -29 | -2.9 | 22,400 | |
1,007 | 1,007 | 977 | 990 | -10 | -1.0 | 16,800 | |
1,000 | 1,006 | 993 | 1,000 | -13 | -1.3 | 8,100 | |
994 | 1,017 | 986 | 1,013 | +19 | +1.9 | 13,600 | |
997 | 1,009 | 994 | 994 | +4 | +0.4 | 9,800 | |
1,001 | 1,001 | 984 | 990 | -16 | -1.6 | 10,300 | |
1,007 | 1,007 | 990 | 1,006 | -7 | -0.7 | 13,900 | |
1,012 | 1,019 | 1,006 | 1,013 | +1 | +0.1 | 9,900 | |
1,012 | 1,017 | 1,006 | 1,012 | 0 | 0.0 | 4,900 | |
1,001 | 1,028 | 997 | 1,012 | +2 | +0.2 | 14,700 | |
1,013 | 1,022 | 998 | 1,010 | +6 | +0.6 | 9,700 | |
1,003 | 1,034 | 1,002 | 1,004 | +5 | +0.5 | 17,300 | |
1,019 | 1,019 | 994 | 999 | -15 | -1.5 | 17,800 | |
989 | 1,014 | 989 | 1,014 | +25 | +2.5 | 15,600 | |
976 | 999 | 974 | 989 | +13 | +1.3 | 21,000 | |
988 | 995 | 976 | 976 | -15 | -1.5 | 18,600 | |
1,005 | 1,006 | 991 | 991 | -9 | -0.9 | 21,200 | |
1,012 | 1,026 | 1,000 | 1,000 | -12 | -1.2 | 18,900 | |
1,017 | 1,020 | 1,002 | 1,012 | -5 | -0.5 | 13,900 | |
1,033 | 1,034 | 999 | 1,017 | -18 | -1.7 | 31,500 |