![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 939 | 52週安値 | 400 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 475 | 465 | 465 | -1 | -0.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 724 | 680 | 715 | +30 | +4.4 | 119,300 | |
649 | 688 | 637 | 685 | +36 | +5.5 | 106,300 | |
654 | 654 | 629 | 649 | +15 | +2.4 | 20,200 | |
644 | 644 | 631 | 634 | -16 | -2.5 | 18,400 | |
656 | 656 | 641 | 650 | -7 | -1.1 | 17,000 | |
637 | 658 | 637 | 657 | +28 | +4.5 | 30,500 | |
615 | 631 | 612 | 629 | +15 | +2.4 | 31,100 | |
631 | 636 | 611 | 614 | -17 | -2.7 | 45,700 | |
640 | 640 | 623 | 631 | -8 | -1.3 | 16,500 | |
643 | 656 | 632 | 639 | +1 | +0.2 | 29,500 | |
630 | 644 | 630 | 638 | +2 | +0.3 | 15,200 | |
630 | 640 | 627 | 636 | +3 | +0.5 | 13,500 | |
632 | 638 | 625 | 633 | -4 | -0.6 | 26,500 | |
643 | 644 | 631 | 637 | -10 | -1.5 | 18,200 | |
625 | 647 | 623 | 647 | +21 | +3.4 | 24,600 | |
621 | 631 | 621 | 626 | +5 | +0.8 | 15,200 | |
635 | 635 | 621 | 621 | -18 | -2.8 | 23,100 | |
637 | 644 | 628 | 639 | +2 | +0.3 | 17,300 | |
633 | 650 | 626 | 637 | +3 | +0.5 | 28,900 | |
649 | 649 | 630 | 634 | -18 | -2.8 | 28,400 | |
668 | 668 | 646 | 652 | -6 | -0.9 | 19,300 | |
669 | 670 | 652 | 658 | -4 | -0.6 | 36,400 | |
657 | 676 | 657 | 662 | -2 | -0.3 | 21,200 | |
651 | 676 | 651 | 664 | +12 | +1.8 | 43,000 | |
643 | 667 | 637 | 652 | +19 | +3.0 | 46,300 | |
624 | 649 | 620 | 633 | +13 | +2.1 | 43,500 | |
620 | 623 | 608 | 620 | 0 | 0.0 | 58,600 | |
619 | 635 | 614 | 620 | -1 | -0.2 | 68,100 | |
628 | 639 | 619 | 621 | -7 | -1.1 | 59,100 | |
621 | 646 | 615 | 628 | -65 | -9.4 | 177,000 |