38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 458 | +2 | +0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,259 | 1,206 | 1,238 | -2 | -0.2 | 16,700 | |
1,244 | 1,271 | 1,219 | 1,240 | -1 | -0.1 | 47,500 | |
1,179 | 1,249 | 1,169 | 1,241 | +73 | +6.2 | 42,200 | |
1,164 | 1,178 | 1,150 | 1,168 | +3 | +0.3 | 9,800 | |
1,165 | 1,168 | 1,145 | 1,165 | 0 | 0.0 | 18,300 | |
1,152 | 1,166 | 1,141 | 1,165 | -14 | -1.2 | 12,600 | |
1,188 | 1,192 | 1,140 | 1,179 | +39 | +3.4 | 23,600 | |
1,175 | 1,197 | 1,140 | 1,140 | -33 | -2.8 | 23,500 | |
1,163 | 1,182 | 1,160 | 1,173 | +10 | +0.9 | 14,000 | |
1,150 | 1,185 | 1,140 | 1,163 | -16 | -1.4 | 21,500 | |
1,187 | 1,228 | 1,179 | 1,179 | -5 | -0.4 | 18,300 | |
1,212 | 1,215 | 1,181 | 1,184 | -50 | -4.1 | 22,300 | |
1,222 | 1,247 | 1,218 | 1,234 | -17 | -1.4 | 14,000 | |
1,277 | 1,296 | 1,251 | 1,251 | -26 | -2.0 | 33,100 | |
1,270 | 1,355 | 1,268 | 1,277 | +9 | +0.7 | 117,000 | |
1,223 | 1,277 | 1,221 | 1,268 | +38 | +3.1 | 29,900 | |
1,260 | 1,263 | 1,224 | 1,230 | -30 | -2.4 | 31,000 | |
1,216 | 1,274 | 1,207 | 1,260 | +42 | +3.4 | 58,500 | |
1,195 | 1,218 | 1,191 | 1,218 | +23 | +1.9 | 18,100 | |
1,194 | 1,229 | 1,182 | 1,195 | +1 | +0.1 | 29,200 | |
1,173 | 1,201 | 1,160 | 1,194 | +21 | +1.8 | 31,100 | |
1,115 | 1,178 | 1,115 | 1,173 | +54 | +4.8 | 30,100 | |
1,140 | 1,141 | 1,112 | 1,119 | -12 | -1.1 | 23,900 | |
1,170 | 1,174 | 1,130 | 1,131 | -39 | -3.3 | 30,500 | |
1,161 | 1,181 | 1,154 | 1,170 | -12 | -1.0 | 16,700 | |
1,156 | 1,183 | 1,156 | 1,182 | +27 | +2.3 | 18,800 | |
1,130 | 1,166 | 1,124 | 1,155 | +21 | +1.9 | 20,600 | |
1,152 | 1,152 | 1,130 | 1,134 | -32 | -2.7 | 31,000 | |
1,179 | 1,179 | 1,151 | 1,166 | 0 | 0.0 | 24,900 | |
1,190 | 1,205 | 1,166 | 1,166 | - | - | 37,500 |