38,297.60 | +95.23 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.25% | 0.17% | 0.44% | -0.61% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 463 | 454 | 457 | -1 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 638 | 625 | 633 | -4 | -0.6 | 26,500 | |
643 | 644 | 631 | 637 | -10 | -1.5 | 18,200 | |
625 | 647 | 623 | 647 | +21 | +3.4 | 24,600 | |
621 | 631 | 621 | 626 | +5 | +0.8 | 15,200 | |
635 | 635 | 621 | 621 | -18 | -2.8 | 23,100 | |
637 | 644 | 628 | 639 | +2 | +0.3 | 17,300 | |
633 | 650 | 626 | 637 | +3 | +0.5 | 28,900 | |
649 | 649 | 630 | 634 | -18 | -2.8 | 28,400 | |
668 | 668 | 646 | 652 | -6 | -0.9 | 19,300 | |
669 | 670 | 652 | 658 | -4 | -0.6 | 36,400 | |
657 | 676 | 657 | 662 | -2 | -0.3 | 21,200 | |
651 | 676 | 651 | 664 | +12 | +1.8 | 43,000 | |
643 | 667 | 637 | 652 | +19 | +3.0 | 46,300 | |
624 | 649 | 620 | 633 | +13 | +2.1 | 43,500 | |
620 | 623 | 608 | 620 | 0 | 0.0 | 58,600 | |
619 | 635 | 614 | 620 | -1 | -0.2 | 68,100 | |
628 | 639 | 619 | 621 | -7 | -1.1 | 59,100 | |
621 | 646 | 615 | 628 | -65 | -9.4 | 177,000 | |
672 | 698 | 662 | 693 | +26 | +3.9 | 99,000 | |
677 | 681 | 662 | 667 | -7 | -1.0 | 39,500 | |
688 | 690 | 674 | 674 | -7 | -1.0 | 27,300 | |
664 | 685 | 664 | 681 | +17 | +2.6 | 34,100 | |
679 | 679 | 664 | 664 | -28 | -4.0 | 45,200 | |
682 | 696 | 658 | 692 | -1 | -0.1 | 65,600 | |
688 | 699 | 667 | 693 | +15 | +2.2 | 139,400 | |
633 | 703 | 628 | 678 | +41 | +6.4 | 92,300 | |
619 | 644 | 619 | 637 | +22 | +3.6 | 77,900 | |
626 | 634 | 611 | 615 | -16 | -2.5 | 63,600 | |
636 | 649 | 626 | 631 | +2 | +0.3 | 59,000 | |
621 | 638 | 617 | 629 | +8 | +1.3 | 47,400 |