38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 458 | +2 | +0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 680 | 646 | 667 | -28 | -4.0 | 68,900 | |
666 | 704 | 664 | 695 | +44 | +6.8 | 71,700 | |
608 | 659 | 607 | 651 | +49 | +8.1 | 66,100 | |
624 | 627 | 595 | 602 | -12 | -2.0 | 47,800 | |
627 | 627 | 601 | 614 | -13 | -2.1 | 60,700 | |
640 | 652 | 627 | 627 | -23 | -3.5 | 44,400 | |
667 | 667 | 637 | 650 | -10 | -1.5 | 28,300 | |
680 | 682 | 644 | 660 | -10 | -1.5 | 44,400 | |
681 | 690 | 670 | 670 | -5 | -0.7 | 35,100 | |
704 | 719 | 651 | 675 | -30 | -4.3 | 90,600 | |
749 | 749 | 691 | 705 | -47 | -6.2 | 67,300 | |
745 | 753 | 732 | 752 | +7 | +0.9 | 14,200 | |
758 | 765 | 740 | 745 | -13 | -1.7 | 26,300 | |
768 | 768 | 743 | 758 | +5 | +0.7 | 22,700 | |
746 | 775 | 741 | 753 | +30 | +4.1 | 51,500 | |
736 | 756 | 721 | 723 | -6 | -0.8 | 44,800 | |
772 | 789 | 720 | 729 | -60 | -7.6 | 83,000 | |
771 | 794 | 764 | 789 | -11 | -1.4 | 36,100 | |
806 | 821 | 788 | 800 | -6 | -0.7 | 20,400 | |
823 | 831 | 798 | 806 | -18 | -2.2 | 22,800 | |
834 | 835 | 823 | 824 | -14 | -1.7 | 8,500 | |
820 | 840 | 820 | 838 | +18 | +2.2 | 19,100 | |
809 | 844 | 805 | 820 | -13 | -1.6 | 26,200 | |
849 | 850 | 830 | 833 | -31 | -3.6 | 23,500 | |
904 | 904 | 862 | 864 | -40 | -4.4 | 19,500 | |
907 | 913 | 890 | 904 | -7 | -0.8 | 13,300 | |
893 | 916 | 885 | 911 | +3 | +0.3 | 31,600 | |
882 | 922 | 870 | 908 | +12 | +1.3 | 15,600 | |
908 | 916 | 885 | 896 | -7 | -0.8 | 20,200 | |
906 | 920 | 892 | 903 | +12 | +1.3 | 29,800 |