38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 453 | 458 | +2 | +0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 641 | 622 | 628 | -8 | -1.3 | 23,700 | |
641 | 643 | 633 | 636 | -5 | -0.8 | 29,700 | |
653 | 653 | 635 | 641 | -9 | -1.4 | 21,800 | |
649 | 657 | 641 | 650 | +2 | +0.3 | 11,600 | |
673 | 673 | 648 | 648 | -26 | -3.9 | 24,600 | |
672 | 674 | 655 | 674 | +10 | +1.5 | 16,500 | |
683 | 683 | 660 | 664 | -1 | -0.2 | 20,600 | |
658 | 670 | 647 | 665 | +6 | +0.9 | 23,000 | |
660 | 661 | 640 | 659 | -20 | -2.9 | 55,000 | |
675 | 702 | 649 | 679 | +23 | +3.5 | 79,600 | |
695 | 695 | 655 | 656 | -37 | -5.3 | 35,800 | |
673 | 695 | 672 | 693 | +21 | +3.1 | 19,300 | |
680 | 680 | 660 | 672 | -18 | -2.6 | 26,200 | |
700 | 717 | 685 | 690 | -3 | -0.4 | 79,400 | |
683 | 709 | 680 | 693 | +10 | +1.5 | 51,500 | |
692 | 701 | 680 | 683 | -17 | -2.4 | 49,000 | |
724 | 733 | 696 | 700 | -15 | -2.1 | 134,300 | |
689 | 724 | 680 | 715 | +30 | +4.4 | 119,300 | |
649 | 688 | 637 | 685 | +36 | +5.5 | 106,300 | |
654 | 654 | 629 | 649 | +15 | +2.4 | 20,200 | |
644 | 644 | 631 | 634 | -16 | -2.5 | 18,400 | |
656 | 656 | 641 | 650 | -7 | -1.1 | 17,000 | |
637 | 658 | 637 | 657 | +28 | +4.5 | 30,500 | |
615 | 631 | 612 | 629 | +15 | +2.4 | 31,100 | |
631 | 636 | 611 | 614 | -17 | -2.7 | 45,700 | |
640 | 640 | 623 | 631 | -8 | -1.3 | 16,500 | |
643 | 656 | 632 | 639 | +1 | +0.2 | 29,500 | |
630 | 644 | 630 | 638 | +2 | +0.3 | 15,200 | |
630 | 640 | 627 | 636 | +3 | +0.5 | 13,500 | |
632 | 638 | 625 | 633 | -4 | -0.6 | 26,500 |