38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 761 | 687 | 697 | -27 | -3.7 | 376,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 820 | 806 | 814 | -5 | -0.6 | 10,700 | |
819 | 820 | 807 | 819 | -15 | -1.8 | 17,100 | |
826 | 849 | 826 | 834 | -1 | -0.1 | 10,800 | |
827 | 851 | 824 | 835 | +6 | +0.7 | 15,600 | |
847 | 847 | 828 | 829 | -16 | -1.9 | 11,000 | |
820 | 845 | 819 | 845 | +14 | +1.7 | 25,000 | |
812 | 833 | 812 | 831 | +7 | +0.8 | 11,900 | |
806 | 824 | 806 | 824 | +3 | +0.4 | 14,200 | |
846 | 846 | 811 | 821 | +20 | +2.5 | 55,300 | |
777 | 805 | 777 | 801 | +22 | +2.8 | 26,500 | |
795 | 795 | 775 | 779 | -16 | -2.0 | 33,900 | |
802 | 816 | 795 | 795 | -16 | -2.0 | 21,900 | |
801 | 828 | 781 | 811 | +11 | +1.4 | 33,200 | |
801 | 837 | 780 | 800 | -72 | -8.3 | 161,400 | |
889 | 889 | 854 | 872 | +11 | +1.3 | 91,500 | |
846 | 865 | 836 | 861 | +16 | +1.9 | 38,200 | |
872 | 880 | 841 | 845 | -25 | -2.9 | 72,500 | |
902 | 907 | 870 | 870 | -32 | -3.5 | 83,700 | |
907 | 912 | 901 | 902 | -8 | -0.9 | 18,900 | |
902 | 916 | 897 | 910 | +9 | +1.0 | 14,800 | |
919 | 919 | 900 | 901 | -14 | -1.5 | 31,200 | |
914 | 918 | 907 | 915 | -11 | -1.2 | 14,700 | |
927 | 927 | 908 | 926 | +6 | +0.7 | 16,300 | |
942 | 948 | 917 | 920 | -19 | -2.0 | 28,600 | |
938 | 939 | 920 | 939 | -3 | -0.3 | 33,200 | |
942 | 957 | 937 | 942 | +5 | +0.5 | 23,300 | |
930 | 942 | 925 | 937 | +7 | +0.8 | 23,800 | |
930 | 930 | 905 | 930 | +4 | +0.4 | 34,900 | |
970 | 971 | 924 | 926 | -44 | -4.5 | 56,900 | |
983 | 997 | 960 | 970 | -15 | -1.5 | 28,900 |