38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 4,045 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,550 | 2,490 | 2,507 | -28 | -1.1 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,401 | 2,326 | 2,378 | -52 | -2.1 | 107,200 | |
2,355 | 2,456 | 2,355 | 2,430 | +107 | +4.6 | 110,000 | |
2,311 | 2,394 | 2,295 | 2,323 | +17 | +0.7 | 107,200 | |
2,376 | 2,386 | 2,232 | 2,306 | -20 | -0.9 | 93,300 | |
2,324 | 2,333 | 2,255 | 2,326 | +1 | 0.0 | 100,000 | |
2,395 | 2,417 | 2,303 | 2,325 | -101 | -4.2 | 142,600 | |
2,393 | 2,450 | 2,353 | 2,426 | +32 | +1.3 | 61,500 | |
2,455 | 2,497 | 2,392 | 2,394 | -137 | -5.4 | 116,800 | |
2,625 | 2,650 | 2,531 | 2,531 | -80 | -3.1 | 70,100 | |
2,590 | 2,633 | 2,496 | 2,611 | +37 | +1.4 | 106,000 | |
2,700 | 2,769 | 2,570 | 2,574 | -139 | -5.1 | 178,400 | |
2,721 | 2,793 | 2,713 | 2,713 | -35 | -1.3 | 68,400 | |
2,750 | 2,793 | 2,720 | 2,748 | -69 | -2.4 | 77,300 | |
2,706 | 2,838 | 2,673 | 2,817 | +93 | +3.4 | 118,900 | |
2,690 | 2,890 | 2,689 | 2,724 | +46 | +1.7 | 187,100 | |
2,755 | 2,800 | 2,678 | 2,678 | -417 | -13.5 | 272,900 | |
3,160 | 3,180 | 3,060 | 3,095 | -130 | -4.0 | 99,700 | |
3,130 | 3,250 | 3,125 | 3,225 | +105 | +3.4 | 71,400 | |
3,140 | 3,170 | 3,110 | 3,120 | +20 | +0.6 | 41,400 | |
3,090 | 3,145 | 3,055 | 3,100 | -5 | -0.2 | 72,800 | |
3,150 | 3,180 | 3,085 | 3,105 | -55 | -1.7 | 42,200 | |
3,070 | 3,170 | 3,015 | 3,160 | +179 | +6.0 | 45,900 | |
3,000 | 3,035 | 2,961 | 2,981 | -69 | -2.3 | 80,700 | |
3,115 | 3,115 | 3,005 | 3,050 | -65 | -2.1 | 55,400 | |
3,150 | 3,190 | 3,115 | 3,115 | -10 | -0.3 | 30,000 | |
3,125 | 3,210 | 3,115 | 3,125 | 0 | 0.0 | 38,000 | |
3,160 | 3,170 | 3,090 | 3,125 | 0 | 0.0 | 33,000 | |
3,000 | 3,160 | 2,995 | 3,125 | +110 | +3.6 | 69,400 | |
3,135 | 3,135 | 3,015 | 3,015 | -110 | -3.5 | 94,800 | |
3,100 | 3,155 | 3,085 | 3,125 | +35 | +1.1 | 50,500 |