38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,600 | 2,565 | 2,576 | -10 | -0.4 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,630 | 2,576 | 2,586 | -31 | -1.2 | 62,500 | |
2,634 | 2,650 | 2,601 | 2,617 | -39 | -1.5 | 25,300 | |
2,664 | 2,701 | 2,639 | 2,656 | +23 | +0.9 | 35,500 | |
2,691 | 2,691 | 2,620 | 2,633 | -9 | -0.3 | 36,600 | |
2,599 | 2,642 | 2,581 | 2,642 | +27 | +1.0 | 27,000 | |
2,620 | 2,642 | 2,570 | 2,615 | -35 | -1.3 | 83,300 | |
2,759 | 2,759 | 2,648 | 2,650 | -141 | -5.1 | 71,300 | |
2,741 | 2,819 | 2,740 | 2,791 | +50 | +1.8 | 61,400 | |
2,714 | 2,766 | 2,699 | 2,741 | +54 | +2.0 | 47,800 | |
2,691 | 2,731 | 2,675 | 2,687 | -14 | -0.5 | 39,200 | |
2,799 | 2,800 | 2,691 | 2,701 | -93 | -3.3 | 71,700 | |
2,799 | 2,827 | 2,759 | 2,794 | -5 | -0.2 | 38,900 | |
2,900 | 2,900 | 2,791 | 2,799 | -67 | -2.3 | 58,100 | |
2,850 | 2,918 | 2,824 | 2,866 | +57 | +2.0 | 67,200 | |
2,780 | 2,832 | 2,755 | 2,809 | +24 | +0.9 | 43,900 | |
2,720 | 2,864 | 2,720 | 2,785 | +69 | +2.5 | 71,200 | |
2,742 | 2,780 | 2,713 | 2,716 | +2 | +0.1 | 54,900 | |
2,701 | 2,746 | 2,700 | 2,714 | +13 | +0.5 | 25,100 | |
2,692 | 2,721 | 2,671 | 2,701 | +6 | +0.2 | 19,900 | |
2,710 | 2,750 | 2,675 | 2,695 | +13 | +0.5 | 25,500 | |
2,663 | 2,735 | 2,648 | 2,682 | +2 | +0.1 | 37,000 | |
2,653 | 2,721 | 2,631 | 2,680 | +29 | +1.1 | 40,700 | |
2,666 | 2,702 | 2,642 | 2,651 | -7 | -0.3 | 40,500 | |
2,687 | 2,698 | 2,640 | 2,658 | -42 | -1.6 | 37,600 | |
2,664 | 2,700 | 2,623 | 2,700 | +36 | +1.4 | 40,800 | |
2,732 | 2,732 | 2,630 | 2,664 | -85 | -3.1 | 67,100 | |
2,780 | 2,850 | 2,748 | 2,749 | -26 | -0.9 | 34,700 | |
2,811 | 2,855 | 2,745 | 2,775 | -21 | -0.8 | 49,900 | |
2,768 | 2,850 | 2,717 | 2,796 | +115 | +4.3 | 129,200 |