![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,873 | 2,831 | 2,847 | -11 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,225 | 2,193 | 2,210 | +9 | +0.4 | 14,300 | |
2,186 | 2,211 | 2,186 | 2,201 | -19 | -0.9 | 13,300 | |
2,199 | 2,227 | 2,198 | 2,220 | +26 | +1.2 | 15,200 | |
2,174 | 2,197 | 2,170 | 2,194 | +25 | +1.2 | 24,600 | |
2,159 | 2,179 | 2,107 | 2,169 | +10 | +0.5 | 39,500 | |
2,161 | 2,161 | 2,133 | 2,159 | +48 | +2.3 | 34,200 | |
2,121 | 2,121 | 2,104 | 2,111 | +10 | +0.5 | 21,200 | |
2,127 | 2,127 | 2,076 | 2,101 | -12 | -0.6 | 30,400 | |
2,120 | 2,127 | 2,108 | 2,113 | +1 | 0.0 | 15,200 | |
2,113 | 2,115 | 2,064 | 2,112 | +49 | +2.4 | 27,100 | |
2,145 | 2,149 | 2,052 | 2,063 | -88 | -4.1 | 37,200 | |
2,157 | 2,165 | 2,148 | 2,151 | -20 | -0.9 | 18,200 | |
2,149 | 2,184 | 2,148 | 2,171 | +32 | +1.5 | 49,600 | |
2,150 | 2,167 | 2,124 | 2,139 | -28 | -1.3 | 32,000 | |
2,134 | 2,181 | 2,134 | 2,167 | +3 | +0.1 | 18,800 | |
2,167 | 2,183 | 2,154 | 2,164 | +4 | +0.2 | 28,500 | |
2,157 | 2,173 | 2,138 | 2,160 | +3 | +0.1 | 20,200 | |
2,200 | 2,207 | 2,151 | 2,157 | -60 | -2.7 | 15,400 | |
2,142 | 2,223 | 2,142 | 2,217 | +106 | +5.0 | 38,500 | |
2,155 | 2,155 | 2,110 | 2,111 | -17 | -0.8 | 24,300 | |
2,147 | 2,161 | 2,124 | 2,128 | -19 | -0.9 | 24,200 | |
2,160 | 2,189 | 2,147 | 2,147 | -13 | -0.6 | 39,300 | |
2,236 | 2,272 | 2,154 | 2,160 | -85 | -3.8 | 56,900 | |
2,260 | 2,270 | 2,235 | 2,245 | -17 | -0.8 | 44,700 | |
2,260 | 2,270 | 2,221 | 2,262 | +13 | +0.6 | 44,200 | |
2,210 | 2,269 | 2,210 | 2,249 | -7 | -0.3 | 32,300 | |
2,237 | 2,266 | 2,237 | 2,256 | +21 | +0.9 | 43,400 | |
2,225 | 2,244 | 2,217 | 2,235 | +9 | +0.4 | 34,100 | |
2,203 | 2,236 | 2,172 | 2,226 | +42 | +1.9 | 55,300 | |
2,199 | 2,206 | 2,135 | 2,184 | -65 | -2.9 | 63,800 |