![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,873 | 2,831 | 2,847 | -11 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,610 | 2,550 | 2,585 | -22 | -0.8 | 46,800 | |
2,515 | 2,707 | 2,485 | 2,607 | +107 | +4.3 | 95,600 | |
2,478 | 2,510 | 2,466 | 2,500 | +34 | +1.4 | 31,100 | |
2,500 | 2,506 | 2,439 | 2,466 | -17 | -0.7 | 51,400 | |
2,508 | 2,532 | 2,464 | 2,483 | -95 | -3.7 | 112,500 | |
2,351 | 2,582 | 2,320 | 2,578 | +201 | +8.5 | 205,000 | |
2,264 | 2,381 | 2,264 | 2,377 | +113 | +5.0 | 44,000 | |
2,259 | 2,264 | 2,224 | 2,264 | +5 | +0.2 | 13,800 | |
2,273 | 2,300 | 2,259 | 2,259 | -17 | -0.7 | 12,100 | |
2,260 | 2,286 | 2,257 | 2,276 | +24 | +1.1 | 12,300 | |
2,271 | 2,271 | 2,236 | 2,252 | +3 | +0.1 | 9,500 | |
2,239 | 2,256 | 2,229 | 2,249 | +42 | +1.9 | 12,300 | |
2,275 | 2,275 | 2,180 | 2,207 | -94 | -4.1 | 30,200 | |
2,277 | 2,305 | 2,270 | 2,301 | +28 | +1.2 | 11,200 | |
2,318 | 2,319 | 2,269 | 2,273 | -39 | -1.7 | 12,600 | |
2,350 | 2,362 | 2,304 | 2,312 | -67 | -2.8 | 21,600 | |
2,366 | 2,389 | 2,364 | 2,379 | -7 | -0.3 | 11,400 | |
2,412 | 2,412 | 2,385 | 2,386 | -24 | -1.0 | 15,100 | |
2,376 | 2,410 | 2,358 | 2,410 | +34 | +1.4 | 18,600 | |
2,360 | 2,381 | 2,360 | 2,376 | +31 | +1.3 | 9,700 | |
2,310 | 2,352 | 2,310 | 2,345 | +35 | +1.5 | 15,700 | |
2,277 | 2,310 | 2,277 | 2,310 | +40 | +1.8 | 15,200 | |
2,255 | 2,271 | 2,244 | 2,270 | +8 | +0.4 | 14,800 | |
2,241 | 2,281 | 2,231 | 2,262 | +26 | +1.2 | 28,500 | |
2,230 | 2,260 | 2,225 | 2,236 | -10 | -0.4 | 24,900 | |
2,284 | 2,305 | 2,246 | 2,246 | -48 | -2.1 | 24,200 | |
2,345 | 2,353 | 2,284 | 2,294 | -30 | -1.3 | 23,400 | |
2,345 | 2,377 | 2,318 | 2,324 | -19 | -0.8 | 23,500 | |
2,375 | 2,394 | 2,321 | 2,343 | -84 | -3.5 | 35,500 | |
2,386 | 2,444 | 2,370 | 2,427 | +50 | +2.1 | 118,200 |