52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,500 | 7,310 | 7,420 | -60 | -0.8 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,070 | 7,010 | 7,050 | +80 | +1.1 | 33,100 | |
7,000 | 7,020 | 6,900 | 6,970 | -70 | -1.0 | 46,100 | |
7,020 | 7,090 | 7,020 | 7,040 | 0 | 0.0 | 26,000 | |
7,100 | 7,100 | 6,990 | 7,040 | -60 | -0.8 | 21,600 | |
6,950 | 7,110 | 6,900 | 7,100 | +230 | +3.3 | 47,000 | |
6,960 | 6,970 | 6,870 | 6,870 | -90 | -1.3 | 55,600 | |
6,950 | 7,000 | 6,930 | 6,960 | -100 | -1.4 | 32,600 | |
7,130 | 7,160 | 6,980 | 7,060 | -120 | -1.7 | 49,900 | |
7,130 | 7,230 | 7,130 | 7,180 | 0 | 0.0 | 37,400 | |
7,240 | 7,270 | 7,180 | 7,180 | +20 | +0.3 | 25,700 | |
7,280 | 7,280 | 7,160 | 7,160 | -130 | -1.8 | 36,700 | |
7,170 | 7,290 | 7,140 | 7,290 | +40 | +0.6 | 39,100 | |
7,210 | 7,270 | 7,190 | 7,250 | +30 | +0.4 | 22,800 | |
7,310 | 7,360 | 7,210 | 7,220 | -120 | -1.6 | 47,700 | |
7,350 | 7,380 | 7,240 | 7,340 | -20 | -0.3 | 25,000 | |
7,200 | 7,410 | 7,190 | 7,360 | +140 | +1.9 | 36,800 | |
7,470 | 7,470 | 7,210 | 7,220 | -270 | -3.6 | 57,400 | |
7,500 | 7,580 | 7,320 | 7,490 | -70 | -0.9 | 62,900 | |
7,460 | 7,610 | 7,360 | 7,560 | +360 | +5.0 | 121,300 | |
7,490 | 7,820 | 7,160 | 7,200 | -150 | -2.0 | 254,000 | |
7,250 | 7,350 | 7,190 | 7,350 | +50 | +0.7 | 84,200 | |
7,350 | 7,360 | 7,260 | 7,300 | -110 | -1.5 | 65,000 | |
7,480 | 7,500 | 7,380 | 7,410 | -70 | -0.9 | 40,500 | |
7,570 | 7,580 | 7,440 | 7,480 | -20 | -0.3 | 24,700 | |
7,470 | 7,540 | 7,460 | 7,500 | +70 | +0.9 | 21,800 | |
7,470 | 7,490 | 7,410 | 7,430 | 0 | 0.0 | 27,200 | |
7,640 | 7,680 | 7,410 | 7,430 | -170 | -2.2 | 37,500 | |
7,670 | 7,670 | 7,510 | 7,600 | +30 | +0.4 | 29,000 | |
7,560 | 7,660 | 7,500 | 7,570 | +80 | +1.1 | 27,700 | |
7,520 | 7,560 | 7,410 | 7,490 | +100 | +1.4 | 38,100 |