52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,840 | 年初来安値 | 5,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,310 | 7,480 | 7,310 | 7,470 | -10 | -0.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,130 | 6,070 | 6,130 | +50 | +0.8 | 17,900 | |
6,150 | 6,160 | 6,050 | 6,080 | -40 | -0.7 | 41,600 | |
6,050 | 6,120 | 6,020 | 6,120 | +30 | +0.5 | 29,300 | |
6,050 | 6,100 | 6,040 | 6,090 | +50 | +0.8 | 24,500 | |
6,020 | 6,080 | 6,000 | 6,040 | +50 | +0.8 | 19,900 | |
6,070 | 6,090 | 5,980 | 5,990 | +10 | +0.2 | 25,400 | |
5,910 | 6,050 | 5,910 | 5,980 | +70 | +1.2 | 35,900 | |
6,050 | 6,050 | 5,870 | 5,910 | -200 | -3.3 | 52,800 | |
6,100 | 6,170 | 6,080 | 6,110 | -50 | -0.8 | 49,000 | |
6,090 | 6,200 | 6,080 | 6,160 | +50 | +0.8 | 37,300 | |
6,230 | 6,230 | 6,060 | 6,110 | -40 | -0.7 | 30,100 | |
6,050 | 6,150 | 5,990 | 6,150 | +130 | +2.2 | 36,300 | |
6,020 | 6,040 | 5,970 | 6,020 | -30 | -0.5 | 21,100 | |
5,950 | 6,050 | 5,950 | 6,050 | +110 | +1.9 | 33,700 | |
5,930 | 5,950 | 5,900 | 5,940 | +10 | +0.2 | 17,200 | |
5,970 | 5,970 | 5,910 | 5,930 | -10 | -0.2 | 27,400 | |
5,940 | 6,020 | 5,940 | 5,940 | -10 | -0.2 | 24,900 | |
5,750 | 5,960 | 5,750 | 5,950 | +100 | +1.7 | 27,000 | |
5,900 | 5,920 | 5,840 | 5,850 | +50 | +0.9 | 31,200 | |
5,740 | 5,920 | 5,740 | 5,800 | +50 | +0.9 | 61,600 | |
5,790 | 5,820 | 5,750 | 5,750 | +50 | +0.9 | 31,200 | |
5,580 | 5,700 | 5,580 | 5,700 | -70 | -1.2 | 37,400 | |
5,710 | 5,820 | 5,680 | 5,770 | +160 | +2.9 | 45,100 | |
5,770 | 5,770 | 5,570 | 5,610 | -260 | -4.4 | 56,000 | |
5,860 | 5,900 | 5,790 | 5,870 | -90 | -1.5 | 42,400 | |
5,910 | 6,000 | 5,880 | 5,960 | -50 | -0.8 | 45,900 | |
6,090 | 6,100 | 6,000 | 6,010 | -30 | -0.5 | 34,400 | |
5,910 | 6,050 | 5,900 | 6,040 | +100 | +1.7 | 46,400 | |
5,940 | 5,980 | 5,890 | 5,940 | +100 | +1.7 | 50,400 | |
5,830 | 5,860 | 5,760 | 5,840 | - | - | 36,400 |