38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,330 | 1,315 | 1,330 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,279 | 1,262 | 1,268 | -9 | -0.7 | 10,200 | |
1,259 | 1,277 | 1,255 | 1,277 | +21 | +1.7 | 8,500 | |
1,253 | 1,256 | 1,250 | 1,256 | +2 | +0.2 | 2,600 | |
1,255 | 1,255 | 1,242 | 1,254 | +9 | +0.7 | 4,300 | |
1,254 | 1,260 | 1,245 | 1,245 | -5 | -0.4 | 16,300 | |
1,258 | 1,260 | 1,248 | 1,250 | -3 | -0.2 | 6,000 | |
1,247 | 1,256 | 1,247 | 1,253 | +6 | +0.5 | 2,500 | |
1,249 | 1,249 | 1,241 | 1,247 | -2 | -0.2 | 5,200 | |
1,253 | 1,263 | 1,240 | 1,249 | -3 | -0.2 | 12,700 | |
1,243 | 1,259 | 1,243 | 1,252 | +9 | +0.7 | 19,600 | |
1,248 | 1,253 | 1,243 | 1,243 | -5 | -0.4 | 5,300 | |
1,233 | 1,251 | 1,233 | 1,248 | 0 | 0.0 | 12,900 | |
1,253 | 1,259 | 1,241 | 1,248 | -4 | -0.3 | 11,600 | |
1,242 | 1,253 | 1,240 | 1,252 | +10 | +0.8 | 7,600 | |
1,243 | 1,254 | 1,241 | 1,242 | 0 | 0.0 | 13,800 | |
1,246 | 1,254 | 1,232 | 1,242 | -4 | -0.3 | 14,000 | |
1,260 | 1,264 | 1,245 | 1,246 | -14 | -1.1 | 11,100 | |
1,245 | 1,262 | 1,242 | 1,260 | +15 | +1.2 | 5,500 | |
1,226 | 1,249 | 1,226 | 1,245 | +20 | +1.6 | 10,200 | |
1,226 | 1,241 | 1,224 | 1,225 | +2 | +0.2 | 13,200 | |
1,245 | 1,245 | 1,223 | 1,223 | +3 | +0.2 | 10,200 | |
1,251 | 1,251 | 1,220 | 1,220 | -21 | -1.7 | 16,800 | |
1,255 | 1,255 | 1,237 | 1,241 | -16 | -1.3 | 9,800 | |
1,247 | 1,257 | 1,243 | 1,257 | +31 | +2.5 | 11,200 | |
1,234 | 1,243 | 1,226 | 1,226 | -8 | -0.6 | 11,900 | |
1,233 | 1,241 | 1,233 | 1,234 | -6 | -0.5 | 7,500 | |
1,231 | 1,247 | 1,230 | 1,240 | +3 | +0.2 | 7,800 | |
1,252 | 1,257 | 1,235 | 1,237 | -15 | -1.2 | 6,000 | |
1,234 | 1,252 | 1,234 | 1,252 | +18 | +1.5 | 8,000 | |
1,242 | 1,256 | 1,225 | 1,234 | -14 | -1.1 | 23,700 |