38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,330 | 1,315 | 1,330 | +7 | +0.5 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,229 | 1,211 | 1,218 | -2 | -0.2 | 10,800 | |
1,214 | 1,234 | 1,209 | 1,220 | +7 | +0.6 | 16,400 | |
1,220 | 1,224 | 1,213 | 1,213 | -7 | -0.6 | 3,700 | |
1,212 | 1,227 | 1,212 | 1,220 | +8 | +0.7 | 8,800 | |
1,216 | 1,219 | 1,209 | 1,212 | -3 | -0.2 | 6,000 | |
1,238 | 1,238 | 1,215 | 1,215 | -14 | -1.1 | 8,300 | |
1,230 | 1,234 | 1,219 | 1,229 | +16 | +1.3 | 8,900 | |
1,240 | 1,247 | 1,213 | 1,213 | -25 | -2.0 | 45,400 | |
1,219 | 1,238 | 1,215 | 1,238 | +15 | +1.2 | 5,400 | |
1,235 | 1,237 | 1,223 | 1,223 | -2 | -0.2 | 5,300 | |
1,240 | 1,240 | 1,224 | 1,225 | -4 | -0.3 | 5,900 | |
1,213 | 1,237 | 1,203 | 1,229 | +16 | +1.3 | 14,400 | |
1,228 | 1,231 | 1,210 | 1,213 | -15 | -1.2 | 8,600 | |
1,190 | 1,235 | 1,190 | 1,228 | +38 | +3.2 | 17,700 | |
1,195 | 1,200 | 1,184 | 1,190 | -5 | -0.4 | 13,400 | |
1,195 | 1,201 | 1,192 | 1,195 | -1 | -0.1 | 4,800 | |
1,206 | 1,215 | 1,196 | 1,196 | -10 | -0.8 | 8,300 | |
1,209 | 1,211 | 1,205 | 1,206 | -3 | -0.2 | 2,700 | |
1,203 | 1,212 | 1,202 | 1,209 | -1 | -0.1 | 9,600 | |
1,233 | 1,233 | 1,209 | 1,210 | -22 | -1.8 | 11,200 | |
1,238 | 1,246 | 1,232 | 1,232 | -6 | -0.5 | 3,700 | |
1,238 | 1,247 | 1,234 | 1,238 | -9 | -0.7 | 5,800 | |
1,245 | 1,247 | 1,240 | 1,247 | +6 | +0.5 | 3,500 | |
1,244 | 1,244 | 1,236 | 1,241 | -12 | -1.0 | 2,200 | |
1,230 | 1,254 | 1,218 | 1,253 | +27 | +2.2 | 19,100 | |
1,224 | 1,226 | 1,212 | 1,226 | +10 | +0.8 | 10,400 | |
1,204 | 1,226 | 1,204 | 1,216 | +9 | +0.7 | 7,400 | |
1,201 | 1,207 | 1,200 | 1,207 | -2 | -0.2 | 7,000 | |
1,207 | 1,209 | 1,200 | 1,209 | +6 | +0.5 | 10,700 | |
1,208 | 1,208 | 1,191 | 1,203 | -2 | -0.2 | 7,500 |