![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,320 | 3,205 | 3,255 | +15 | +0.5 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,839 | 1,785 | 1,817 | +49 | +2.8 | 205,800 | |
1,698 | 1,774 | 1,684 | 1,768 | -4 | -0.2 | 329,800 | |
1,613 | 1,779 | 1,613 | 1,772 | +138 | +8.4 | 547,900 | |
1,624 | 1,641 | 1,600 | 1,634 | +43 | +2.7 | 102,000 | |
1,624 | 1,624 | 1,590 | 1,591 | -13 | -0.8 | 49,200 | |
1,601 | 1,610 | 1,587 | 1,604 | +32 | +2.0 | 91,600 | |
1,557 | 1,574 | 1,539 | 1,572 | +22 | +1.4 | 78,000 | |
1,564 | 1,567 | 1,539 | 1,550 | -14 | -0.9 | 55,800 | |
1,538 | 1,564 | 1,537 | 1,564 | +42 | +2.8 | 56,600 | |
1,529 | 1,530 | 1,514 | 1,522 | -10 | -0.7 | 55,000 | |
1,550 | 1,551 | 1,530 | 1,532 | -3 | -0.2 | 40,500 | |
1,525 | 1,542 | 1,496 | 1,535 | +10 | +0.7 | 49,800 | |
1,537 | 1,547 | 1,525 | 1,525 | -15 | -1.0 | 45,500 | |
1,537 | 1,547 | 1,529 | 1,540 | -4 | -0.3 | 24,000 | |
1,560 | 1,565 | 1,538 | 1,544 | -39 | -2.5 | 39,600 | |
1,593 | 1,597 | 1,572 | 1,583 | +5 | +0.3 | 37,500 | |
1,595 | 1,610 | 1,563 | 1,578 | -12 | -0.8 | 64,500 | |
1,601 | 1,610 | 1,584 | 1,590 | -13 | -0.8 | 69,000 | |
1,643 | 1,647 | 1,598 | 1,603 | -47 | -2.8 | 50,400 | |
1,600 | 1,650 | 1,588 | 1,650 | +63 | +4.0 | 91,300 | |
1,598 | 1,601 | 1,584 | 1,587 | -6 | -0.4 | 39,900 | |
1,587 | 1,599 | 1,582 | 1,593 | +34 | +2.2 | 41,200 | |
1,567 | 1,569 | 1,553 | 1,559 | +4 | +0.3 | 39,300 | |
1,540 | 1,560 | 1,530 | 1,555 | +16 | +1.0 | 54,700 | |
1,549 | 1,559 | 1,530 | 1,539 | -34 | -2.2 | 65,900 | |
1,625 | 1,625 | 1,573 | 1,573 | -49 | -3.0 | 49,400 | |
1,618 | 1,647 | 1,618 | 1,622 | +13 | +0.8 | 55,900 | |
1,648 | 1,650 | 1,602 | 1,609 | -40 | -2.4 | 73,500 | |
1,656 | 1,662 | 1,645 | 1,649 | -8 | -0.5 | 62,600 | |
1,630 | 1,657 | 1,618 | 1,657 | +23 | +1.4 | 82,100 |