38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,324 | 9,485 | 8,735 | 8,814 | -1,110 | -11.2 | 4,345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,576 | 6,632 | 6,555 | 6,572 | -16 | -0.2 | 451,100 | |
6,500 | 6,592 | 6,494 | 6,588 | +223 | +3.5 | 508,800 | |
6,388 | 6,441 | 6,355 | 6,365 | -7 | -0.1 | 384,600 | |
6,343 | 6,391 | 6,244 | 6,372 | +103 | +1.6 | 556,300 | |
6,362 | 6,362 | 6,232 | 6,269 | -208 | -3.2 | 640,200 | |
6,683 | 6,705 | 6,461 | 6,477 | -244 | -3.6 | 576,700 | |
6,815 | 6,882 | 6,721 | 6,721 | -25 | -0.4 | 548,500 | |
6,795 | 6,805 | 6,716 | 6,746 | -82 | -1.2 | 578,300 | |
6,882 | 6,918 | 6,779 | 6,828 | -50 | -0.7 | 518,200 | |
6,788 | 6,886 | 6,755 | 6,878 | +21 | +0.3 | 511,400 | |
6,945 | 6,945 | 6,826 | 6,857 | -61 | -0.9 | 466,400 | |
6,855 | 6,935 | 6,819 | 6,918 | +123 | +1.8 | 443,700 | |
6,600 | 6,826 | 6,586 | 6,795 | +103 | +1.5 | 715,000 | |
6,802 | 6,820 | 6,682 | 6,692 | -146 | -2.1 | 437,200 | |
6,955 | 6,973 | 6,825 | 6,838 | -115 | -1.7 | 514,100 | |
7,010 | 7,015 | 6,900 | 6,953 | -114 | -1.6 | 592,300 | |
7,044 | 7,109 | 6,988 | 7,067 | +123 | +1.8 | 944,800 | |
6,834 | 6,958 | 6,830 | 6,944 | +118 | +1.7 | 549,200 | |
6,923 | 6,927 | 6,799 | 6,826 | -51 | -0.7 | 459,600 | |
6,860 | 6,903 | 6,791 | 6,877 | +61 | +0.9 | 451,600 | |
6,892 | 6,892 | 6,795 | 6,816 | -35 | -0.5 | 329,800 | |
6,930 | 6,940 | 6,832 | 6,851 | -76 | -1.1 | 601,100 | |
6,982 | 7,040 | 6,917 | 6,927 | -85 | -1.2 | 419,100 | |
6,950 | 7,069 | 6,930 | 7,012 | +86 | +1.2 | 557,600 | |
6,932 | 6,940 | 6,853 | 6,926 | -44 | -0.6 | 815,900 | |
6,895 | 6,970 | 6,855 | 6,970 | +70 | +1.0 | 449,000 | |
6,835 | 6,915 | 6,830 | 6,900 | +25 | +0.4 | 447,600 | |
6,809 | 6,883 | 6,796 | 6,875 | +50 | +0.7 | 703,500 | |
6,747 | 6,851 | 6,743 | 6,825 | +118 | +1.8 | 572,200 | |
6,748 | 6,748 | 6,662 | 6,707 | +8 | +0.1 | 429,800 |