米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.28 | -0.95 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.62% | -0.31% | -0.06% | ||||
- トップ
- 富士電機(6504)
- 時系列
富士電機(6504) 日足四本値
| 52週高値 | 10,640 | 52週安値 | 6,079 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,640 | 昨年来安値 | 5,962 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,580 | 7,741 | 7,570 | 7,719 | +71 | +0.9 | 912,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,900 | 8,030 | 7,854 | 7,971 | +137 | +1.7 | 795,500 | |
| 7,804 | 7,849 | 7,730 | 7,834 | +11 | +0.1 | 460,600 | |
| 7,700 | 7,935 | 7,689 | 7,823 | +45 | +0.6 | 613,000 | |
| 7,746 | 7,794 | 7,697 | 7,778 | -35 | -0.4 | 639,000 | |
| 7,822 | 7,933 | 7,784 | 7,813 | -122 | -1.5 | 770,500 | |
| 7,950 | 8,016 | 7,886 | 7,935 | -40 | -0.5 | 476,800 | |
| 8,197 | 8,199 | 7,914 | 7,975 | -130 | -1.6 | 528,500 | |
| 8,107 | 8,154 | 8,010 | 8,105 | -26 | -0.3 | 676,100 | |
| 8,048 | 8,190 | 7,996 | 8,131 | +200 | +2.5 | 859,100 | |
| 7,999 | 8,029 | 7,856 | 7,931 | -42 | -0.5 | 596,300 | |
| 7,974 | 8,063 | 7,904 | 7,973 | -301 | -3.6 | 772,400 | |
| 8,386 | 8,393 | 8,229 | 8,274 | -21 | -0.3 | 784,600 | |
| 8,322 | 8,444 | 8,271 | 8,295 | -68 | -0.8 | 494,400 | |
| 8,426 | 8,435 | 8,274 | 8,363 | +50 | +0.6 | 398,200 | |
| 8,470 | 8,485 | 8,270 | 8,313 | -64 | -0.8 | 595,200 | |
| 8,279 | 8,419 | 8,220 | 8,377 | -47 | -0.6 | 797,300 | |
| 8,450 | 8,514 | 8,388 | 8,424 | +116 | +1.4 | 603,700 | |
| 8,354 | 8,488 | 8,274 | 8,308 | +10 | +0.1 | 544,100 | |
| 8,448 | 8,464 | 8,298 | 8,298 | +150 | +1.8 | 534,900 | |
| 8,380 | 8,490 | 8,148 | 8,148 | -413 | -4.8 | 936,800 | |
| 8,601 | 8,716 | 8,541 | 8,561 | -59 | -0.7 | 828,300 | |
| 8,541 | 8,716 | 8,501 | 8,620 | -371 | -4.1 | 1,171,500 | |
| 8,903 | 9,010 | 8,785 | 8,991 | +158 | +1.8 | 666,900 | |
| 8,719 | 8,846 | 8,699 | 8,833 | +319 | +3.7 | 953,600 | |
| 8,444 | 8,583 | 8,387 | 8,514 | +77 | +0.9 | 593,400 | |
| 8,454 | 8,552 | 8,359 | 8,437 | +86 | +1.0 | 962,800 | |
| 8,338 | 8,434 | 8,272 | 8,351 | +289 | +3.6 | 1,078,300 | |
| 7,985 | 8,128 | 7,962 | 8,062 | +217 | +2.8 | 548,000 | |
| 7,874 | 7,880 | 7,717 | 7,845 | +38 | +0.5 | 447,500 | |
| 7,860 | 7,933 | 7,590 | 7,807 | -137 | -1.7 | 624,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
