52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,820 | 3,920 | +100 | +2.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,410 | 4,150 | 4,380 | +375 | +9.4 | 14,500 | |
4,095 | 4,125 | 3,920 | 4,005 | -120 | -2.9 | 7,900 | |
4,185 | 4,210 | 4,050 | 4,125 | +55 | +1.4 | 9,000 | |
4,110 | 4,150 | 4,040 | 4,070 | -40 | -1.0 | 6,600 | |
4,260 | 4,260 | 4,065 | 4,110 | -160 | -3.7 | 6,500 | |
4,440 | 4,440 | 4,145 | 4,270 | -100 | -2.3 | 5,300 | |
4,305 | 4,405 | 4,305 | 4,370 | +60 | +1.4 | 1,500 | |
4,410 | 4,410 | 4,310 | 4,310 | -100 | -2.3 | 2,600 | |
4,550 | 4,550 | 4,310 | 4,410 | -140 | -3.1 | 6,700 | |
4,520 | 4,640 | 4,450 | 4,550 | -10 | -0.2 | 18,300 | |
4,380 | 4,675 | 4,380 | 4,560 | +135 | +3.1 | 3,900 | |
4,450 | 4,660 | 4,355 | 4,425 | +115 | +2.7 | 15,800 | |
4,250 | 4,400 | 4,250 | 4,310 | +110 | +2.6 | 8,900 | |
4,195 | 4,240 | 4,135 | 4,200 | +5 | +0.1 | 2,800 | |
4,205 | 4,205 | 4,130 | 4,195 | +5 | +0.1 | 11,000 | |
4,195 | 4,245 | 4,160 | 4,190 | +20 | +0.5 | 2,800 | |
4,110 | 4,175 | 4,040 | 4,170 | +150 | +3.7 | 4,400 | |
4,220 | 4,265 | 4,015 | 4,020 | -170 | -4.1 | 5,700 | |
4,020 | 4,225 | 4,010 | 4,190 | +175 | +4.4 | 7,100 | |
4,250 | 4,250 | 3,950 | 4,015 | -320 | -7.4 | 8,300 | |
4,345 | 4,415 | 4,220 | 4,335 | +60 | +1.4 | 5,400 | |
4,490 | 4,630 | 4,200 | 4,275 | -205 | -4.6 | 18,900 | |
4,300 | 4,480 | 4,300 | 4,480 | +120 | +2.8 | 16,700 | |
4,230 | 4,360 | 4,160 | 4,360 | +120 | +2.8 | 4,900 | |
4,270 | 4,340 | 4,135 | 4,240 | +5 | +0.1 | 10,800 | |
4,065 | 4,245 | 4,065 | 4,235 | +175 | +4.3 | 17,500 | |
4,140 | 4,140 | 3,980 | 4,060 | -10 | -0.2 | 14,500 | |
4,040 | 4,155 | 4,025 | 4,070 | +30 | +0.7 | 9,200 | |
4,140 | 4,140 | 3,970 | 4,040 | -135 | -3.2 | 9,400 | |
4,010 | 4,175 | 3,820 | 4,175 | +130 | +3.2 | 25,200 |