52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,990 | 3,840 | 3,860 | -50 | -1.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,376 | - | - | 0 | |
2,368 | 2,380 | 2,368 | 2,376 | +8 | +0.3 | 700 | |
2,382 | 2,382 | 2,368 | 2,368 | 0 | 0.0 | 800 | |
2,387 | 2,388 | 2,345 | 2,368 | -100 | -4.1 | 2,500 | |
2,390 | 2,549 | 2,376 | 2,468 | +122 | +5.2 | 3,000 | |
2,386 | 2,395 | 2,346 | 2,346 | +10 | +0.4 | 700 | |
2,350 | 2,380 | 2,322 | 2,336 | -43 | -1.8 | 1,100 | |
2,379 | 2,379 | 2,379 | 2,379 | +29 | +1.2 | 100 | |
2,330 | 2,350 | 2,310 | 2,350 | +20 | +0.9 | 700 | |
2,330 | 2,330 | 2,330 | 2,330 | +20 | +0.9 | 100 | |
2,339 | 2,339 | 2,310 | 2,310 | 0 | 0.0 | 800 | |
2,310 | 2,310 | 2,310 | 2,310 | 0 | 0.0 | 100 | |
2,330 | 2,330 | 2,310 | 2,310 | +23 | +1.0 | 400 | |
2,287 | 2,287 | 2,287 | 2,287 | +29 | +1.3 | 100 | |
2,258 | 2,258 | 2,258 | 2,258 | - | - | 100 | |
- | - | - | 2,255 | - | - | 0 | |
2,229 | 2,260 | 2,229 | 2,255 | +10 | +0.4 | 300 | |
2,290 | 2,290 | 2,245 | 2,245 | +10 | +0.4 | 900 | |
2,180 | 2,235 | 2,180 | 2,235 | +55 | +2.5 | 400 | |
2,198 | 2,198 | 2,180 | 2,180 | - | - | 2,400 | |
- | - | - | 2,231 | - | - | 0 | |
2,233 | 2,233 | 2,174 | 2,231 | -2 | -0.1 | 1,100 | |
2,233 | 2,240 | 2,233 | 2,233 | 0 | 0.0 | 900 | |
2,202 | 2,233 | 2,174 | 2,233 | -25 | -1.1 | 3,700 | |
2,287 | 2,287 | 2,236 | 2,258 | -29 | -1.3 | 800 | |
2,320 | 2,320 | 2,287 | 2,287 | +11 | +0.5 | 200 | |
2,269 | 2,276 | 2,269 | 2,276 | +9 | +0.4 | 700 | |
2,338 | 2,348 | 2,267 | 2,267 | -81 | -3.4 | 1,400 | |
2,320 | 2,350 | 2,271 | 2,348 | +38 | +1.6 | 1,800 | |
2,290 | 2,310 | 2,290 | 2,310 | - | - | 1,600 |