52週高値 | 4,675 | 52週安値 | 2,211 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,945 | 3,820 | 3,910 | +90 | +2.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,810 | 3,820 | -100 | -2.6 | 2,700 | |
3,900 | 3,995 | 3,810 | 3,920 | +20 | +0.5 | 4,900 | |
3,800 | 3,955 | 3,800 | 3,900 | +100 | +2.6 | 7,600 | |
3,670 | 3,805 | 3,605 | 3,800 | +60 | +1.6 | 8,900 | |
3,835 | 3,835 | 3,580 | 3,740 | -90 | -2.3 | 18,700 | |
3,890 | 3,910 | 3,825 | 3,830 | -20 | -0.5 | 5,400 | |
3,990 | 3,990 | 3,835 | 3,850 | -140 | -3.5 | 6,200 | |
3,920 | 4,010 | 3,835 | 3,990 | +45 | +1.1 | 10,900 | |
3,840 | 3,945 | 3,810 | 3,945 | +65 | +1.7 | 5,100 | |
3,855 | 3,935 | 3,850 | 3,880 | -10 | -0.3 | 3,100 | |
3,930 | 3,985 | 3,880 | 3,890 | -95 | -2.4 | 5,700 | |
3,900 | 3,985 | 3,830 | 3,985 | +105 | +2.7 | 12,900 | |
3,985 | 4,060 | 3,860 | 3,880 | -120 | -3.0 | 5,600 | |
4,040 | 4,040 | 3,980 | 4,000 | -50 | -1.2 | 1,500 | |
3,925 | 4,095 | 3,925 | 4,050 | +235 | +6.2 | 20,400 | |
3,730 | 3,920 | 3,730 | 3,815 | +105 | +2.8 | 6,100 | |
3,795 | 3,840 | 3,695 | 3,710 | -165 | -4.3 | 14,500 | |
3,790 | 3,875 | 3,710 | 3,875 | +155 | +4.2 | 3,900 | |
3,790 | 3,795 | 3,690 | 3,720 | -25 | -0.7 | 4,200 | |
3,790 | 3,805 | 3,745 | 3,745 | -20 | -0.5 | 3,500 | |
3,845 | 3,895 | 3,710 | 3,765 | -75 | -2.0 | 11,300 | |
3,785 | 3,950 | 3,775 | 3,840 | +125 | +3.4 | 6,700 | |
3,910 | 3,910 | 3,715 | 3,715 | -195 | -5.0 | 20,800 | |
3,920 | 3,985 | 3,825 | 3,910 | -100 | -2.5 | 25,000 | |
4,055 | 4,060 | 3,990 | 4,010 | -70 | -1.7 | 6,700 | |
4,140 | 4,140 | 4,060 | 4,080 | -70 | -1.7 | 13,700 | |
4,235 | 4,300 | 4,130 | 4,150 | -75 | -1.8 | 15,300 | |
4,295 | 4,360 | 4,110 | 4,225 | -265 | -5.9 | 49,000 | |
4,380 | 4,560 | 4,180 | 4,490 | +110 | +2.5 | 38,400 |