38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 736 | 720 | 734 | +15 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 698 | 702 | +1 | +0.1 | 32,700 | |
710 | 710 | 701 | 701 | -5 | -0.7 | 31,300 | |
711 | 713 | 705 | 706 | 0 | 0.0 | 24,100 | |
705 | 710 | 705 | 706 | +1 | +0.1 | 30,200 | |
708 | 711 | 703 | 705 | -5 | -0.7 | 34,700 | |
711 | 715 | 710 | 710 | -4 | -0.6 | 16,500 | |
715 | 718 | 711 | 714 | -5 | -0.7 | 22,100 | |
728 | 728 | 716 | 719 | -9 | -1.2 | 53,700 | |
717 | 728 | 717 | 728 | +12 | +1.7 | 36,100 | |
711 | 717 | 709 | 716 | +2 | +0.3 | 39,100 | |
716 | 721 | 713 | 714 | -3 | -0.4 | 39,500 | |
707 | 717 | 705 | 717 | +15 | +2.1 | 27,800 | |
699 | 703 | 698 | 702 | 0 | 0.0 | 19,300 | |
702 | 708 | 698 | 702 | 0 | 0.0 | 35,400 | |
718 | 718 | 702 | 702 | -12 | -1.7 | 28,600 | |
712 | 717 | 709 | 714 | +2 | +0.3 | 32,700 | |
709 | 714 | 709 | 712 | +3 | +0.4 | 23,900 | |
708 | 709 | 704 | 709 | -1 | -0.1 | 17,600 | |
714 | 714 | 706 | 710 | -1 | -0.1 | 30,000 | |
710 | 714 | 706 | 711 | +5 | +0.7 | 47,700 | |
713 | 713 | 706 | 706 | -5 | -0.7 | 23,300 | |
710 | 713 | 707 | 711 | +3 | +0.4 | 23,700 | |
710 | 712 | 707 | 708 | +1 | +0.1 | 32,400 | |
709 | 711 | 704 | 707 | +4 | +0.6 | 19,200 | |
702 | 709 | 701 | 703 | +4 | +0.6 | 39,100 | |
711 | 711 | 698 | 699 | -6 | -0.9 | 46,100 | |
703 | 714 | 703 | 705 | +1 | +0.1 | 48,700 | |
706 | 706 | 700 | 704 | -5 | -0.7 | 22,800 | |
710 | 712 | 704 | 709 | +11 | +1.6 | 36,600 | |
693 | 700 | 691 | 698 | +12 | +1.7 | 35,800 |