38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 736 | 720 | 734 | +15 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 700 | 692 | 699 | +13 | +1.9 | 22,800 | |
686 | 691 | 682 | 686 | -1 | -0.1 | 17,800 | |
689 | 692 | 686 | 687 | +1 | +0.1 | 17,500 | |
674 | 687 | 674 | 686 | +9 | +1.3 | 13,900 | |
678 | 678 | 672 | 677 | +2 | +0.3 | 18,300 | |
675 | 679 | 674 | 675 | +1 | +0.1 | 15,600 | |
671 | 678 | 671 | 674 | -2 | -0.3 | 20,000 | |
681 | 681 | 671 | 676 | 0 | 0.0 | 22,100 | |
682 | 682 | 676 | 676 | -11 | -1.6 | 24,700 | |
679 | 687 | 679 | 687 | +8 | +1.2 | 16,900 | |
688 | 691 | 679 | 679 | -10 | -1.5 | 24,900 | |
682 | 689 | 677 | 689 | +10 | +1.5 | 34,500 | |
676 | 682 | 671 | 679 | +3 | +0.4 | 52,200 | |
684 | 684 | 672 | 676 | -3 | -0.4 | 58,500 | |
678 | 687 | 676 | 679 | +1 | +0.1 | 58,900 | |
678 | 693 | 674 | 678 | -1 | -0.1 | 85,300 | |
712 | 724 | 669 | 679 | -40 | -5.6 | 302,900 | |
726 | 727 | 719 | 719 | -9 | -1.2 | 22,800 | |
734 | 734 | 728 | 728 | -7 | -1.0 | 23,800 | |
731 | 738 | 729 | 735 | +6 | +0.8 | 49,400 | |
714 | 729 | 712 | 729 | +13 | +1.8 | 73,900 | |
712 | 718 | 710 | 716 | +4 | +0.6 | 26,100 | |
709 | 716 | 709 | 712 | +3 | +0.4 | 27,400 | |
714 | 714 | 707 | 709 | +2 | +0.3 | 22,600 | |
707 | 710 | 705 | 707 | +5 | +0.7 | 17,200 | |
704 | 706 | 699 | 702 | -1 | -0.1 | 18,800 | |
709 | 711 | 702 | 703 | -6 | -0.8 | 14,700 | |
709 | 709 | 705 | 709 | +5 | +0.7 | 17,100 | |
698 | 706 | 698 | 704 | +5 | +0.7 | 10,900 | |
709 | 709 | 697 | 699 | -3 | -0.4 | 23,100 |