38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 736 | 720 | 734 | +15 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 689 | 664 | 676 | +2 | +0.3 | 85,100 | |
671 | 679 | 671 | 674 | -1 | -0.1 | 31,900 | |
663 | 675 | 663 | 675 | +11 | +1.7 | 30,000 | |
660 | 669 | 660 | 664 | 0 | 0.0 | 27,300 | |
659 | 666 | 655 | 664 | +3 | +0.5 | 40,800 | |
665 | 668 | 660 | 661 | -6 | -0.9 | 22,400 | |
660 | 667 | 659 | 667 | +7 | +1.1 | 19,000 | |
658 | 661 | 655 | 660 | +1 | +0.2 | 24,000 | |
666 | 667 | 658 | 659 | -4 | -0.6 | 9,000 | |
662 | 663 | 656 | 663 | +2 | +0.3 | 21,400 | |
654 | 663 | 654 | 661 | +6 | +0.9 | 27,800 | |
671 | 671 | 655 | 655 | -16 | -2.4 | 74,000 | |
672 | 676 | 666 | 671 | -1 | -0.1 | 17,900 | |
671 | 674 | 663 | 672 | +7 | +1.1 | 79,000 | |
673 | 673 | 663 | 665 | -3 | -0.4 | 15,500 | |
673 | 674 | 664 | 668 | +4 | +0.6 | 27,200 | |
658 | 664 | 651 | 664 | +7 | +1.1 | 30,000 | |
665 | 666 | 654 | 657 | -9 | -1.4 | 33,900 | |
652 | 666 | 652 | 666 | +15 | +2.3 | 29,700 | |
656 | 657 | 650 | 651 | -6 | -0.9 | 42,300 | |
663 | 664 | 657 | 657 | 0 | 0.0 | 29,100 | |
664 | 664 | 649 | 657 | -7 | -1.1 | 62,900 | |
665 | 671 | 663 | 664 | -2 | -0.3 | 51,700 | |
665 | 671 | 663 | 666 | -4 | -0.6 | 26,000 | |
670 | 674 | 669 | 670 | -5 | -0.7 | 19,900 | |
676 | 676 | 668 | 675 | +2 | +0.3 | 18,300 | |
672 | 680 | 671 | 673 | +3 | +0.4 | 21,000 | |
674 | 680 | 668 | 670 | -8 | -1.2 | 34,900 | |
684 | 688 | 674 | 678 | -10 | -1.5 | 19,600 | |
684 | 688 | 680 | 688 | +7 | +1.0 | 17,800 |