38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 736 | 720 | 734 | +15 | +2.1 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 708 | 700 | 704 | +3 | +0.4 | 23,800 | |
687 | 703 | 685 | 701 | +16 | +2.3 | 45,500 | |
680 | 693 | 680 | 685 | -2 | -0.3 | 22,200 | |
680 | 690 | 680 | 687 | +7 | +1.0 | 34,600 | |
681 | 684 | 676 | 680 | +6 | +0.9 | 23,700 | |
681 | 681 | 674 | 674 | -8 | -1.2 | 25,700 | |
690 | 692 | 680 | 682 | -7 | -1.0 | 19,700 | |
692 | 693 | 685 | 689 | +5 | +0.7 | 23,700 | |
691 | 693 | 680 | 684 | -17 | -2.4 | 25,600 | |
696 | 702 | 694 | 701 | +11 | +1.6 | 46,200 | |
687 | 692 | 687 | 690 | -1 | -0.1 | 26,300 | |
695 | 695 | 685 | 691 | +3 | +0.4 | 34,900 | |
686 | 690 | 685 | 688 | +2 | +0.3 | 18,900 | |
690 | 695 | 686 | 686 | -2 | -0.3 | 35,300 | |
682 | 688 | 678 | 688 | +6 | +0.9 | 23,700 | |
685 | 687 | 679 | 682 | +1 | +0.1 | 27,700 | |
678 | 683 | 677 | 681 | +6 | +0.9 | 17,400 | |
674 | 676 | 670 | 675 | +3 | +0.4 | 19,700 | |
675 | 677 | 668 | 672 | -3 | -0.4 | 21,000 | |
670 | 675 | 665 | 675 | +4 | +0.6 | 34,800 | |
679 | 679 | 666 | 671 | -10 | -1.5 | 54,600 | |
673 | 681 | 673 | 681 | +4 | +0.6 | 29,900 | |
680 | 683 | 676 | 677 | -1 | -0.1 | 26,700 | |
677 | 683 | 677 | 678 | +3 | +0.4 | 19,200 | |
678 | 681 | 674 | 675 | -5 | -0.7 | 16,300 | |
678 | 681 | 674 | 680 | -2 | -0.3 | 57,500 | |
690 | 691 | 680 | 682 | -6 | -0.9 | 33,100 | |
695 | 695 | 686 | 688 | -4 | -0.6 | 31,300 | |
691 | 698 | 690 | 692 | -2 | -0.3 | 25,300 | |
700 | 704 | 692 | 694 | -3 | -0.4 | 40,800 |