米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.84 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 338.4 | 年初来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 246.5 | 243.6 | 244.5 | +1.1 | +0.5 | 2,992,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 305.0 | 305.7 | 301.8 | 301.8 | -3.5 | -1.1 | 2,221,200 | |
| 304.0 | 307.8 | 303.8 | 305.3 | +2.3 | +0.8 | 2,742,700 | |
| 303.8 | 303.8 | 299.9 | 303.0 | +0.9 | +0.3 | 1,955,400 | |
| 299.1 | 303.9 | 297.4 | 302.1 | -0.5 | -0.2 | 2,584,800 | |
| 301.3 | 303.1 | 299.8 | 302.6 | +1.3 | +0.4 | 3,896,400 | |
| 300.3 | 304.3 | 300.3 | 301.3 | -1.6 | -0.5 | 4,332,800 | |
| 306.1 | 314.4 | 302.8 | 302.9 | -0.1 | -0.0 | 9,115,600 | |
| 307.6 | 309.9 | 301.7 | 303.0 | -2.3 | -0.8 | 3,729,900 | |
| 300.9 | 307.7 | 300.7 | 305.3 | +1.5 | +0.5 | 5,123,900 | |
| 310.5 | 310.6 | 295.9 | 303.8 | -7.6 | -2.4 | 9,943,500 | |
| 310.0 | 320.0 | 309.4 | 311.4 | +9.1 | +3.0 | 11,401,000 | |
| 307.3 | 308.8 | 300.6 | 302.3 | -5.0 | -1.6 | 5,034,300 | |
| 308.9 | 311.8 | 306.7 | 307.3 | -0.7 | -0.2 | 4,258,100 | |
| 312.0 | 313.7 | 306.9 | 308.0 | -3.3 | -1.1 | 4,647,000 | |
| 311.5 | 313.6 | 306.5 | 311.3 | +2.1 | +0.7 | 2,896,400 | |
| 309.0 | 310.0 | 303.9 | 309.2 | -1.2 | -0.4 | 5,159,700 | |
| 310.0 | 312.2 | 307.5 | 310.4 | +3.1 | +1.0 | 3,149,900 | |
| 307.4 | 310.1 | 306.1 | 307.3 | +0.1 | 0.0 | 3,831,100 | |
| 306.8 | 308.8 | 302.6 | 307.2 | -6.8 | -2.2 | 6,703,700 | |
| 308.9 | 314.5 | 306.7 | 314.0 | +7.1 | +2.3 | 6,097,400 | |
| 314.3 | 316.0 | 304.9 | 306.9 | -9.1 | -2.9 | 8,290,200 | |
| 319.2 | 321.9 | 316.0 | 316.0 | -3.3 | -1.0 | 6,295,100 | |
| 317.2 | 320.5 | 304.1 | 319.3 | +5.9 | +1.9 | 6,672,900 | |
| 316.0 | 317.0 | 310.4 | 313.4 | +0.6 | +0.2 | 3,084,400 | |
| 308.0 | 313.1 | 307.8 | 312.8 | +8.7 | +2.9 | 4,478,900 | |
| 309.2 | 309.3 | 302.5 | 304.1 | -5.4 | -1.7 | 4,831,500 | |
| 302.2 | 311.3 | 301.7 | 309.5 | +7.2 | +2.4 | 4,184,000 | |
| 305.0 | 305.6 | 300.6 | 302.3 | -1.2 | -0.4 | 3,526,600 | |
| 308.8 | 310.7 | 302.3 | 303.5 | -8.2 | -2.6 | 3,784,000 | |
| 304.7 | 311.7 | 303.9 | 311.7 | +4.0 | +1.3 | 3,401,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
