米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.04% | 0.77% | -0.42% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 260.1 | 260.4 | 257.2 | 259.0 | +0.9 | +0.3 | 3,632,100 | |
| 261.0 | 261.6 | 257.5 | 258.1 | -5.0 | -1.9 | 3,750,400 | |
| 261.0 | 263.4 | 260.7 | 263.1 | +3.7 | +1.4 | 4,486,300 | |
| 260.0 | 261.3 | 257.1 | 259.4 | -1.4 | -0.5 | 5,177,500 | |
| 257.8 | 261.4 | 254.3 | 260.8 | +0.1 | 0.0 | 3,712,500 | |
| 257.3 | 261.2 | 255.1 | 260.7 | +6.5 | +2.6 | 4,884,500 | |
| 260.1 | 261.5 | 253.9 | 254.2 | -6.4 | -2.5 | 5,939,600 | |
| 261.9 | 262.8 | 258.5 | 260.6 | 0.0 | 0.0 | 3,248,100 | |
| 265.0 | 265.0 | 260.2 | 260.6 | -0.5 | -0.2 | 3,693,200 | |
| 262.3 | 263.5 | 260.2 | 261.1 | +2.7 | +1.0 | 3,664,200 | |
| 263.4 | 263.4 | 257.7 | 258.4 | -5.8 | -2.2 | 8,097,700 | |
| 269.8 | 269.8 | 264.1 | 264.2 | -7.2 | -2.7 | 5,599,400 | |
| 265.9 | 272.1 | 265.5 | 271.4 | +4.5 | +1.7 | 4,245,500 | |
| 267.4 | 269.8 | 266.5 | 266.9 | -0.7 | -0.3 | 5,912,300 | |
| 269.5 | 271.6 | 266.1 | 267.6 | -5.0 | -1.8 | 7,286,600 | |
| 279.1 | 279.5 | 272.4 | 272.6 | -4.3 | -1.6 | 5,541,200 | |
| 274.2 | 277.2 | 273.3 | 276.9 | +4.9 | +1.8 | 4,219,500 | |
| 275.2 | 276.4 | 272.0 | 272.0 | -5.5 | -2.0 | 3,712,000 | |
| 280.7 | 280.8 | 276.3 | 277.5 | -2.2 | -0.8 | 3,824,100 | |
| 283.6 | 283.8 | 279.1 | 279.7 | -2.4 | -0.9 | 3,435,300 | |
| 283.6 | 286.1 | 282.1 | 282.1 | +0.9 | +0.3 | 3,808,400 | |
| 283.1 | 285.4 | 281.1 | 281.2 | -3.3 | -1.2 | 3,298,700 | |
| 283.2 | 285.6 | 282.5 | 284.5 | +1.3 | +0.5 | 2,603,900 | |
| 285.0 | 287.2 | 283.2 | 283.2 | -0.3 | -0.1 | 2,928,900 | |
| 283.0 | 284.5 | 281.5 | 283.5 | -1.6 | -0.6 | 3,359,900 | |
| 287.0 | 288.2 | 283.7 | 285.1 | +0.8 | +0.3 | 4,161,000 | |
| 286.1 | 286.3 | 282.6 | 284.3 | +2.7 | +1.0 | 4,293,000 | |
| 279.2 | 284.8 | 279.0 | 281.6 | +3.9 | +1.4 | 5,131,800 | |
| 282.5 | 282.5 | 275.7 | 277.7 | -2.6 | -0.9 | 3,714,300 | |
| 274.3 | 281.7 | 273.3 | 280.3 | +1.6 | +0.6 | 5,154,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
