52週高値 | 330.8 | 52週安値 | 253.3 | ||
---|---|---|---|---|---|
年初来高値 | 330.8 | 年初来安値 | 253.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302.0 | 304.0 | 298.0 | 302.0 | +5.0 | +1.7 | 7,809,000 | |
290.0 | 299.0 | 287.0 | 297.0 | +7.0 | +2.4 | 10,936,300 | |
295.0 | 295.0 | 286.0 | 290.0 | -2.0 | -0.7 | 11,459,600 | |
306.0 | 307.0 | 285.0 | 292.0 | -9.0 | -3.0 | 21,692,700 | |
301.0 | 303.0 | 298.0 | 301.0 | -5.0 | -1.6 | 10,303,100 | |
308.0 | 310.0 | 302.0 | 306.0 | -4.0 | -1.3 | 7,558,300 | |
325.0 | 327.0 | 310.0 | 310.0 | -35.0 | -10.1 | 12,856,300 | |
341.0 | 346.0 | 338.0 | 345.0 | +5.0 | +1.5 | 5,038,900 | |
338.0 | 341.0 | 337.0 | 340.0 | -1.0 | -0.3 | 3,819,200 | |
341.0 | 342.0 | 338.0 | 341.0 | -1.0 | -0.3 | 3,137,400 | |
336.0 | 343.0 | 336.0 | 342.0 | +9.0 | +2.7 | 5,877,500 | |
331.0 | 334.0 | 326.0 | 333.0 | +3.0 | +0.9 | 5,905,800 | |
320.0 | 330.0 | 319.0 | 330.0 | +10.0 | +3.1 | 4,432,000 | |
324.0 | 324.0 | 319.0 | 320.0 | -7.0 | -2.1 | 3,811,200 | |
330.0 | 331.0 | 325.0 | 327.0 | 0.0 | 0.0 | 2,421,700 | |
327.0 | 329.0 | 323.0 | 327.0 | 0.0 | 0.0 | 2,365,500 | |
327.0 | 328.0 | 324.0 | 327.0 | -3.0 | -0.9 | 3,516,600 | |
326.0 | 332.0 | 325.0 | 330.0 | +2.0 | +0.6 | 3,106,300 | |
327.0 | 329.0 | 325.0 | 328.0 | 0.0 | 0.0 | 3,317,000 | |
330.0 | 331.0 | 326.0 | 328.0 | +3.0 | +0.9 | 4,218,600 | |
328.0 | 328.0 | 322.0 | 325.0 | -1.0 | -0.3 | 3,424,600 | |
332.0 | 332.0 | 325.0 | 326.0 | -3.0 | -0.9 | 3,991,500 | |
332.0 | 332.0 | 326.0 | 329.0 | -5.0 | -1.5 | 4,588,300 | |
331.0 | 337.0 | 330.0 | 334.0 | +6.0 | +1.8 | 4,806,100 | |
330.0 | 331.0 | 327.0 | 328.0 | +4.0 | +1.2 | 3,672,300 | |
323.0 | 326.0 | 321.0 | 324.0 | +4.0 | +1.2 | 3,656,200 | |
316.0 | 322.0 | 316.0 | 320.0 | +2.0 | +0.6 | 3,500,900 | |
320.0 | 324.0 | 316.0 | 318.0 | -9.0 | -2.8 | 5,874,000 | |
334.0 | 336.0 | 327.0 | 327.0 | -13.0 | -3.8 | 5,681,800 | |
342.0 | 344.0 | 338.0 | 340.0 | - | - | 4,460,900 |