米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,329.06 | +302.89 | 154.39 | -0.15 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.80% | -0.10% | 1.06% | 0.07% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 668.0 | 674.0 | 665.7 | 671.8 | +5.2 | +0.8 | 1,043,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 880.2 | 886.3 | 872.0 | 886.3 | -1.4 | -0.2 | 1,933,200 | |
| 891.8 | 894.0 | 884.0 | 887.7 | -4.6 | -0.5 | 1,789,600 | |
| 883.3 | 894.0 | 880.4 | 892.3 | -0.7 | -0.1 | 1,386,100 | |
| 892.8 | 902.3 | 890.1 | 893.0 | -2.5 | -0.3 | 1,723,300 | |
| 890.0 | 895.8 | 889.1 | 895.5 | +1.0 | +0.1 | 998,500 | |
| 885.1 | 894.9 | 882.2 | 894.5 | +15.5 | +1.8 | 1,328,000 | |
| 884.7 | 884.7 | 869.3 | 879.0 | -12.0 | -1.3 | 2,333,300 | |
| 903.6 | 904.0 | 891.0 | 891.0 | +2.4 | +0.3 | 2,648,000 | |
| 883.0 | 897.8 | 874.3 | 888.6 | +5.3 | +0.6 | 3,527,100 | |
| 878.5 | 889.4 | 874.0 | 883.3 | +7.0 | +0.8 | 2,251,800 | |
| 894.3 | 894.9 | 865.6 | 876.3 | -7.4 | -0.8 | 2,042,500 | |
| 870.0 | 885.6 | 861.1 | 883.7 | +23.1 | +2.7 | 2,892,100 | |
| 868.0 | 869.0 | 856.0 | 860.6 | -20.1 | -2.3 | 2,478,600 | |
| 877.9 | 888.5 | 873.9 | 880.7 | +9.2 | +1.1 | 2,686,900 | |
| 865.5 | 876.0 | 864.3 | 871.5 | +5.4 | +0.6 | 1,971,000 | |
| 863.2 | 872.9 | 863.1 | 866.1 | -4.7 | -0.5 | 1,926,200 | |
| 860.0 | 874.1 | 855.7 | 870.8 | +16.4 | +1.9 | 2,507,600 | |
| 856.0 | 862.1 | 852.0 | 854.4 | +7.3 | +0.9 | 2,749,700 | |
| 830.0 | 847.3 | 830.0 | 847.1 | +14.2 | +1.7 | 1,570,100 | |
| 815.0 | 835.3 | 813.6 | 832.9 | +26.5 | +3.3 | 1,711,700 | |
| 803.6 | 810.9 | 798.1 | 806.4 | +4.0 | +0.5 | 1,730,500 | |
| 800.0 | 802.6 | 792.5 | 802.4 | +7.7 | +1.0 | 1,751,500 | |
| 802.6 | 806.9 | 791.1 | 794.7 | -3.3 | -0.4 | 1,190,600 | |
| 794.9 | 798.0 | 779.3 | 798.0 | -2.2 | -0.3 | 1,470,800 | |
| 821.9 | 823.2 | 788.9 | 800.2 | -32.7 | -3.9 | 2,753,000 | |
| 827.6 | 843.2 | 823.3 | 832.9 | -3.6 | -0.4 | 2,676,100 | |
| 849.0 | 854.9 | 832.0 | 836.5 | -6.3 | -0.7 | 2,536,100 | |
| 824.8 | 843.6 | 822.2 | 842.8 | +21.0 | +2.6 | 1,945,800 | |
| 823.5 | 824.9 | 814.8 | 821.8 | -2.9 | -0.4 | 1,235,700 | |
| 833.2 | 836.8 | 821.2 | 824.7 | -6.2 | -0.7 | 1,837,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
