米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,332.84 | +306.67 | 154.44 | -0.09 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.81% | -0.06% | 1.06% | 0.07% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 668.0 | 674.0 | 665.7 | 672.5 | +5.9 | +0.9 | 1,091,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 730.2 | 731.7 | 719.1 | 720.7 | -3.2 | -0.4 | 1,617,700 | |
| 731.0 | 734.5 | 722.0 | 723.9 | -13.1 | -1.8 | 1,097,400 | |
| 740.0 | 741.3 | 733.2 | 737.0 | +8.0 | +1.1 | 1,320,300 | |
| 727.0 | 730.6 | 723.7 | 729.0 | +2.3 | +0.3 | 1,542,400 | |
| 736.5 | 737.9 | 726.7 | 726.7 | +2.3 | +0.3 | 1,249,700 | |
| 715.0 | 725.2 | 712.1 | 724.4 | -0.7 | -0.1 | 2,116,300 | |
| 727.4 | 727.6 | 717.0 | 725.1 | +4.2 | +0.6 | 1,718,300 | |
| 715.0 | 726.5 | 715.0 | 720.9 | -26.5 | -3.5 | 2,214,400 | |
| 740.0 | 748.9 | 735.5 | 747.4 | -1.5 | -0.2 | 2,041,900 | |
| 746.5 | 749.5 | 739.2 | 748.9 | +9.7 | +1.3 | 2,809,300 | |
| 724.6 | 742.1 | 724.0 | 739.2 | +14.6 | +2.0 | 2,027,000 | |
| 734.5 | 734.5 | 724.6 | 724.6 | -2.6 | -0.4 | 1,824,600 | |
| 722.1 | 733.5 | 721.1 | 727.2 | +13.1 | +1.8 | 2,320,800 | |
| 717.2 | 722.5 | 714.1 | 714.1 | +4.7 | +0.7 | 1,453,300 | |
| 704.6 | 709.4 | 700.0 | 709.4 | +11.8 | +1.7 | 1,813,600 | |
| 701.0 | 704.8 | 691.8 | 697.6 | -1.7 | -0.2 | 1,636,000 | |
| 697.5 | 705.2 | 696.8 | 699.3 | -8.3 | -1.2 | 3,430,100 | |
| 712.0 | 713.5 | 702.4 | 707.6 | +12.3 | +1.8 | 1,518,600 | |
| 710.0 | 713.0 | 691.3 | 695.3 | -18.4 | -2.6 | 2,605,600 | |
| 720.0 | 721.2 | 712.8 | 713.7 | -7.2 | -1.0 | 2,139,500 | |
| 710.0 | 722.7 | 702.3 | 720.9 | -4.4 | -0.6 | 2,199,100 | |
| 726.1 | 729.1 | 721.6 | 725.3 | -0.5 | -0.1 | 1,588,900 | |
| 719.8 | 733.2 | 715.2 | 725.8 | -3.1 | -0.4 | 1,360,800 | |
| 739.8 | 740.2 | 727.5 | 728.9 | -23.3 | -3.1 | 2,050,100 | |
| 752.9 | 755.1 | 748.2 | 752.2 | +2.2 | +0.3 | 1,161,400 | |
| 751.0 | 757.4 | 745.8 | 750.0 | -0.7 | -0.1 | 1,522,600 | |
| 750.0 | 755.5 | 748.3 | 750.7 | +1.4 | +0.2 | 1,447,500 | |
| 750.0 | 753.0 | 745.1 | 749.3 | -2.4 | -0.3 | 1,068,700 | |
| 747.3 | 751.7 | 743.6 | 751.7 | +2.5 | +0.3 | 912,200 | |
| 746.0 | 752.4 | 743.1 | 749.2 | +6.1 | +0.8 | 1,176,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
