米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.02% | 0.32% | 0.07% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 665.5 | 670.4 | 663.6 | 666.6 | -3.8 | -0.6 | 1,729,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 666.9 | 672.5 | 665.4 | 670.4 | -1.1 | -0.2 | 1,595,900 | |
| 662.5 | 672.6 | 662.4 | 671.5 | +7.1 | +1.1 | 1,995,100 | |
| 660.0 | 664.4 | 655.6 | 664.4 | +1.5 | +0.2 | 1,687,900 | |
| 670.0 | 671.6 | 662.9 | 662.9 | -6.6 | -1.0 | 1,947,300 | |
| 674.7 | 678.0 | 669.5 | 669.5 | +4.5 | +0.7 | 2,528,900 | |
| 670.6 | 673.9 | 665.0 | 665.0 | -9.3 | -1.4 | 2,246,600 | |
| 677.0 | 681.1 | 670.9 | 674.3 | -2.8 | -0.4 | 2,337,200 | |
| 692.4 | 693.8 | 677.1 | 677.1 | -17.6 | -2.5 | 2,283,400 | |
| 706.0 | 707.2 | 693.3 | 694.7 | -11.0 | -1.6 | 2,398,500 | |
| 697.1 | 711.0 | 695.0 | 705.7 | +17.1 | +2.5 | 2,782,900 | |
| 680.1 | 704.0 | 680.1 | 688.6 | +14.8 | +2.2 | 3,334,100 | |
| 690.0 | 693.1 | 673.8 | 673.8 | -6.7 | -1.0 | 3,297,500 | |
| 681.0 | 683.1 | 669.8 | 680.5 | -20.9 | -3.0 | 4,750,800 | |
| 700.0 | 705.7 | 691.0 | 701.4 | +1.4 | +0.2 | 2,150,900 | |
| 700.0 | 704.1 | 698.2 | 700.0 | -4.1 | -0.6 | 3,853,200 | |
| 700.7 | 705.0 | 698.7 | 704.1 | +5.5 | +0.8 | 1,212,600 | |
| 690.0 | 702.4 | 687.2 | 698.6 | +7.5 | +1.1 | 1,547,700 | |
| 694.5 | 696.2 | 686.7 | 691.1 | +0.1 | 0.0 | 979,000 | |
| 690.0 | 694.1 | 684.1 | 691.0 | -0.3 | -0.0 | 1,853,500 | |
| 694.0 | 701.2 | 690.7 | 691.3 | -2.5 | -0.4 | 1,283,300 | |
| 699.4 | 701.7 | 690.7 | 693.8 | -5.7 | -0.8 | 2,057,300 | |
| 702.0 | 706.0 | 697.1 | 699.5 | +0.2 | 0.0 | 1,336,400 | |
| 702.1 | 704.4 | 698.3 | 699.3 | 0.0 | 0.0 | 1,382,000 | |
| 702.7 | 711.3 | 698.3 | 699.3 | +1.8 | +0.3 | 2,944,600 | |
| 707.0 | 709.7 | 693.2 | 697.5 | -27.3 | -3.8 | 4,230,600 | |
| 729.7 | 731.0 | 719.0 | 724.8 | -1.5 | -0.2 | 1,413,600 | |
| 732.2 | 732.2 | 723.7 | 726.3 | -3.0 | -0.4 | 1,786,300 | |
| 725.0 | 731.7 | 722.6 | 729.3 | +8.6 | +1.2 | 1,515,200 | |
| 730.2 | 731.7 | 719.1 | 720.7 | -3.2 | -0.4 | 1,617,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
