52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314 | 2,354 | 2,289 | 2,322 | +5 | +0.2 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,747 | 1,710 | 1,710 | -24 | -1.4 | 93,800 | |
1,764 | 1,770 | 1,716 | 1,734 | -29 | -1.6 | 113,700 | |
1,783 | 1,783 | 1,744 | 1,763 | -7 | -0.4 | 126,200 | |
1,774 | 1,794 | 1,743 | 1,770 | -9 | -0.5 | 115,500 | |
1,794 | 1,808 | 1,762 | 1,779 | -15 | -0.8 | 129,500 | |
1,764 | 1,800 | 1,752 | 1,794 | +33 | +1.9 | 139,200 | |
1,730 | 1,766 | 1,720 | 1,761 | +46 | +2.7 | 134,800 | |
1,700 | 1,719 | 1,698 | 1,715 | +22 | +1.3 | 108,300 | |
1,685 | 1,695 | 1,667 | 1,693 | +31 | +1.9 | 127,400 | |
1,670 | 1,678 | 1,651 | 1,662 | +3 | +0.2 | 74,500 | |
1,615 | 1,660 | 1,615 | 1,659 | +62 | +3.9 | 104,800 | |
1,592 | 1,603 | 1,587 | 1,597 | +6 | +0.4 | 47,700 | |
1,590 | 1,615 | 1,574 | 1,591 | -2 | -0.1 | 47,100 | |
1,603 | 1,618 | 1,580 | 1,593 | -8 | -0.5 | 104,100 | |
1,598 | 1,606 | 1,590 | 1,601 | +14 | +0.9 | 87,400 | |
1,568 | 1,596 | 1,561 | 1,587 | +25 | +1.6 | 86,700 | |
1,566 | 1,567 | 1,541 | 1,562 | +36 | +2.4 | 102,400 | |
1,542 | 1,544 | 1,515 | 1,526 | +7 | +0.5 | 56,200 | |
1,545 | 1,545 | 1,516 | 1,519 | -22 | -1.4 | 105,200 | |
1,529 | 1,550 | 1,514 | 1,541 | +12 | +0.8 | 57,300 | |
1,535 | 1,537 | 1,525 | 1,529 | +5 | +0.3 | 72,300 | |
1,510 | 1,538 | 1,510 | 1,524 | +20 | +1.3 | 81,600 | |
1,499 | 1,508 | 1,493 | 1,504 | +20 | +1.3 | 59,900 | |
1,472 | 1,486 | 1,462 | 1,484 | +22 | +1.5 | 73,300 | |
1,476 | 1,484 | 1,462 | 1,462 | -4 | -0.3 | 38,500 | |
1,480 | 1,494 | 1,466 | 1,466 | -14 | -0.9 | 72,400 | |
1,469 | 1,480 | 1,459 | 1,480 | +6 | +0.4 | 41,600 | |
1,473 | 1,485 | 1,467 | 1,474 | +26 | +1.8 | 60,200 | |
1,410 | 1,448 | 1,410 | 1,448 | +44 | +3.1 | 59,600 | |
1,410 | 1,414 | 1,395 | 1,404 | -8 | -0.6 | 72,200 |