52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,339 | 2,291 | 2,323 | -6 | -0.3 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,140 | 2,102 | 2,104 | -24 | -1.1 | 82,000 | |
2,133 | 2,142 | 2,106 | 2,128 | +9 | +0.4 | 90,400 | |
2,122 | 2,130 | 2,097 | 2,119 | +6 | +0.3 | 57,600 | |
2,125 | 2,140 | 2,100 | 2,113 | -8 | -0.4 | 78,500 | |
2,119 | 2,124 | 2,095 | 2,121 | -9 | -0.4 | 51,900 | |
2,140 | 2,145 | 2,114 | 2,130 | +9 | +0.4 | 96,800 | |
2,147 | 2,182 | 2,108 | 2,121 | -15 | -0.7 | 105,700 | |
2,148 | 2,179 | 2,082 | 2,136 | +2 | +0.1 | 132,100 | |
2,101 | 2,137 | 2,080 | 2,134 | +38 | +1.8 | 110,600 | |
2,089 | 2,111 | 2,071 | 2,096 | -17 | -0.8 | 70,900 | |
2,121 | 2,122 | 2,084 | 2,113 | +9 | +0.4 | 149,700 | |
2,048 | 2,113 | 2,048 | 2,104 | +56 | +2.7 | 120,200 | |
2,061 | 2,065 | 2,040 | 2,048 | -15 | -0.7 | 78,800 | |
2,082 | 2,088 | 2,034 | 2,063 | +21 | +1.0 | 96,500 | |
2,005 | 2,050 | 1,995 | 2,042 | +50 | +2.5 | 120,200 | |
1,965 | 2,002 | 1,965 | 1,992 | +8 | +0.4 | 69,500 | |
1,970 | 1,985 | 1,951 | 1,984 | +9 | +0.5 | 64,500 | |
2,000 | 2,000 | 1,973 | 1,975 | -28 | -1.4 | 68,900 | |
1,996 | 2,015 | 1,991 | 2,003 | +33 | +1.7 | 79,700 | |
2,018 | 2,024 | 1,970 | 1,970 | -48 | -2.4 | 119,000 | |
1,986 | 2,018 | 1,985 | 2,018 | +40 | +2.0 | 147,600 | |
1,970 | 1,988 | 1,968 | 1,978 | -6 | -0.3 | 123,100 | |
1,965 | 1,984 | 1,963 | 1,984 | +30 | +1.5 | 88,700 | |
1,907 | 1,955 | 1,907 | 1,954 | +56 | +3.0 | 64,700 | |
1,900 | 1,905 | 1,879 | 1,898 | +12 | +0.6 | 138,500 | |
1,866 | 1,899 | 1,851 | 1,886 | +38 | +2.1 | 121,800 | |
1,858 | 1,887 | 1,848 | 1,848 | -3 | -0.2 | 71,300 | |
1,853 | 1,860 | 1,832 | 1,851 | +2 | +0.1 | 52,700 | |
1,817 | 1,864 | 1,817 | 1,849 | +25 | +1.4 | 69,200 | |
1,840 | 1,844 | 1,815 | 1,824 | -9 | -0.5 | 59,000 |