52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,418 | 1,427 | -23 | -1.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,372 | 1,338 | 1,343 | -8 | -0.6 | 48,300 | |
1,360 | 1,369 | 1,342 | 1,351 | -29 | -2.1 | 100,700 | |
1,388 | 1,400 | 1,373 | 1,380 | -8 | -0.6 | 39,500 | |
1,435 | 1,435 | 1,388 | 1,388 | -32 | -2.3 | 32,600 | |
1,420 | 1,441 | 1,411 | 1,420 | +6 | +0.4 | 39,900 | |
1,423 | 1,423 | 1,398 | 1,414 | -21 | -1.5 | 28,100 | |
1,455 | 1,463 | 1,434 | 1,435 | -29 | -2.0 | 18,100 | |
1,479 | 1,479 | 1,455 | 1,464 | -14 | -0.9 | 41,700 | |
1,489 | 1,493 | 1,467 | 1,478 | -11 | -0.7 | 42,600 | |
1,477 | 1,496 | 1,464 | 1,489 | +12 | +0.8 | 66,700 | |
1,412 | 1,488 | 1,400 | 1,477 | +77 | +5.5 | 118,100 | |
1,418 | 1,418 | 1,387 | 1,400 | -18 | -1.3 | 38,700 | |
1,448 | 1,448 | 1,402 | 1,418 | -28 | -1.9 | 38,600 | |
1,431 | 1,449 | 1,386 | 1,446 | +7 | +0.5 | 69,800 | |
1,450 | 1,458 | 1,433 | 1,439 | -10 | -0.7 | 35,300 | |
1,440 | 1,450 | 1,436 | 1,449 | +9 | +0.6 | 28,600 | |
1,444 | 1,449 | 1,428 | 1,440 | +3 | +0.2 | 27,000 | |
1,416 | 1,440 | 1,408 | 1,437 | +22 | +1.6 | 34,200 | |
1,400 | 1,426 | 1,400 | 1,415 | -11 | -0.8 | 22,700 | |
1,437 | 1,437 | 1,413 | 1,426 | -5 | -0.3 | 14,200 | |
1,435 | 1,438 | 1,420 | 1,431 | +2 | +0.1 | 29,300 | |
1,403 | 1,429 | 1,403 | 1,429 | +37 | +2.7 | 39,100 | |
1,391 | 1,397 | 1,388 | 1,392 | -11 | -0.8 | 36,000 | |
1,433 | 1,433 | 1,399 | 1,403 | -35 | -2.4 | 64,700 | |
1,412 | 1,458 | 1,412 | 1,438 | +43 | +3.1 | 69,700 | |
1,418 | 1,422 | 1,393 | 1,395 | -21 | -1.5 | 21,100 | |
1,407 | 1,426 | 1,407 | 1,416 | +8 | +0.6 | 27,300 | |
1,388 | 1,414 | 1,381 | 1,408 | +10 | +0.7 | 26,400 | |
1,408 | 1,408 | 1,382 | 1,398 | -10 | -0.7 | 27,300 | |
1,389 | 1,418 | 1,389 | 1,408 | +21 | +1.5 | 35,400 |