52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,418 | 1,427 | -23 | -1.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,358 | 1,361 | -23 | -1.7 | 30,300 | |
1,377 | 1,387 | 1,375 | 1,384 | +17 | +1.2 | 24,500 | |
1,358 | 1,385 | 1,353 | 1,367 | +19 | +1.4 | 27,800 | |
1,317 | 1,353 | 1,317 | 1,348 | +31 | +2.4 | 31,900 | |
1,339 | 1,350 | 1,313 | 1,317 | -35 | -2.6 | 53,100 | |
1,365 | 1,372 | 1,350 | 1,352 | -20 | -1.5 | 32,300 | |
1,383 | 1,411 | 1,371 | 1,372 | -11 | -0.8 | 32,000 | |
1,380 | 1,396 | 1,376 | 1,383 | -2 | -0.1 | 34,600 | |
1,428 | 1,428 | 1,378 | 1,385 | -47 | -3.3 | 49,800 | |
1,386 | 1,446 | 1,382 | 1,432 | +27 | +1.9 | 71,200 | |
1,413 | 1,413 | 1,394 | 1,405 | -8 | -0.6 | 36,700 | |
1,427 | 1,428 | 1,405 | 1,413 | -14 | -1.0 | 36,600 | |
1,414 | 1,439 | 1,414 | 1,427 | +6 | +0.4 | 40,000 | |
1,425 | 1,437 | 1,418 | 1,421 | -9 | -0.6 | 26,100 | |
1,466 | 1,466 | 1,422 | 1,430 | -44 | -3.0 | 42,000 | |
1,473 | 1,478 | 1,458 | 1,474 | +1 | +0.1 | 22,500 | |
1,432 | 1,480 | 1,432 | 1,473 | +37 | +2.6 | 46,700 | |
1,450 | 1,450 | 1,421 | 1,436 | -22 | -1.5 | 25,300 | |
1,449 | 1,463 | 1,449 | 1,458 | -2 | -0.1 | 26,100 | |
1,443 | 1,462 | 1,442 | 1,460 | +21 | +1.5 | 14,200 | |
1,432 | 1,444 | 1,413 | 1,439 | +7 | +0.5 | 28,100 | |
1,418 | 1,448 | 1,418 | 1,432 | -12 | -0.8 | 61,700 | |
1,465 | 1,469 | 1,435 | 1,444 | -32 | -2.2 | 60,500 | |
1,464 | 1,477 | 1,462 | 1,476 | +3 | +0.2 | 38,900 | |
1,438 | 1,478 | 1,434 | 1,473 | +35 | +2.4 | 68,800 | |
1,431 | 1,440 | 1,430 | 1,438 | -2 | -0.1 | 31,200 | |
1,418 | 1,440 | 1,418 | 1,440 | +24 | +1.7 | 29,100 | |
1,414 | 1,431 | 1,411 | 1,416 | +1 | +0.1 | 47,700 | |
1,430 | 1,430 | 1,410 | 1,415 | -1 | -0.1 | 36,400 | |
1,409 | 1,426 | 1,409 | 1,416 | +8 | +0.6 | 17,400 |