52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,418 | 1,427 | -23 | -1.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,477 | 1,403 | 1,460 | +62 | +4.4 | 65,100 | |
1,356 | 1,410 | 1,356 | 1,398 | +34 | +2.5 | 25,900 | |
1,382 | 1,392 | 1,357 | 1,364 | -19 | -1.4 | 26,100 | |
1,407 | 1,411 | 1,376 | 1,383 | -24 | -1.7 | 60,600 | |
1,383 | 1,410 | 1,383 | 1,407 | +24 | +1.7 | 27,600 | |
1,380 | 1,396 | 1,364 | 1,383 | -2 | -0.1 | 28,100 | |
1,401 | 1,403 | 1,375 | 1,385 | -2 | -0.1 | 26,200 | |
1,382 | 1,398 | 1,380 | 1,387 | +17 | +1.2 | 24,700 | |
1,360 | 1,374 | 1,355 | 1,370 | +18 | +1.3 | 20,600 | |
1,348 | 1,369 | 1,335 | 1,352 | +14 | +1.0 | 42,300 | |
1,303 | 1,340 | 1,303 | 1,338 | +25 | +1.9 | 18,600 | |
1,346 | 1,346 | 1,307 | 1,313 | -27 | -2.0 | 29,500 | |
1,367 | 1,371 | 1,339 | 1,340 | -28 | -2.0 | 28,600 | |
1,370 | 1,379 | 1,342 | 1,368 | +44 | +3.3 | 52,200 | |
1,350 | 1,360 | 1,316 | 1,324 | +4 | +0.3 | 24,700 | |
1,314 | 1,334 | 1,309 | 1,320 | +35 | +2.7 | 46,100 | |
1,280 | 1,285 | 1,260 | 1,285 | +4 | +0.3 | 39,100 | |
1,295 | 1,295 | 1,278 | 1,281 | -14 | -1.1 | 32,100 | |
1,258 | 1,318 | 1,258 | 1,295 | +40 | +3.2 | 43,600 | |
1,279 | 1,284 | 1,248 | 1,255 | -34 | -2.6 | 26,400 | |
1,296 | 1,311 | 1,285 | 1,289 | -5 | -0.4 | 28,700 | |
1,310 | 1,310 | 1,270 | 1,294 | -16 | -1.2 | 36,100 | |
1,310 | 1,317 | 1,306 | 1,310 | -12 | -0.9 | 35,000 | |
1,312 | 1,331 | 1,312 | 1,322 | -1 | -0.1 | 25,600 | |
1,318 | 1,336 | 1,318 | 1,323 | -20 | -1.5 | 26,300 | |
1,341 | 1,347 | 1,327 | 1,343 | +7 | +0.5 | 33,900 | |
1,329 | 1,349 | 1,322 | 1,336 | +7 | +0.5 | 30,600 | |
1,343 | 1,363 | 1,321 | 1,329 | -22 | -1.6 | 42,800 | |
1,368 | 1,371 | 1,341 | 1,351 | -27 | -2.0 | 26,500 | |
1,352 | 1,381 | 1,349 | 1,378 | +17 | +1.2 | 22,700 |