52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,418 | 1,434 | -16 | -1.1 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,510 | 1,474 | 1,484 | +10 | +0.7 | 85,100 | |
1,466 | 1,480 | 1,464 | 1,474 | +15 | +1.0 | 38,000 | |
1,482 | 1,484 | 1,451 | 1,459 | -27 | -1.8 | 31,100 | |
1,476 | 1,499 | 1,476 | 1,486 | +16 | +1.1 | 30,600 | |
1,478 | 1,496 | 1,468 | 1,470 | -5 | -0.3 | 23,500 | |
1,488 | 1,494 | 1,455 | 1,475 | +1 | +0.1 | 41,200 | |
1,473 | 1,483 | 1,415 | 1,474 | -39 | -2.6 | 79,200 | |
1,521 | 1,542 | 1,495 | 1,513 | -39 | -2.5 | 77,400 | |
1,521 | 1,552 | 1,521 | 1,552 | +43 | +2.8 | 55,000 | |
1,531 | 1,538 | 1,509 | 1,509 | -29 | -1.9 | 37,000 | |
1,519 | 1,545 | 1,510 | 1,538 | +12 | +0.8 | 32,000 | |
1,529 | 1,539 | 1,523 | 1,526 | -13 | -0.8 | 20,200 | |
1,560 | 1,560 | 1,533 | 1,539 | -19 | -1.2 | 26,000 | |
1,586 | 1,586 | 1,548 | 1,558 | -13 | -0.8 | 21,800 | |
1,588 | 1,598 | 1,560 | 1,571 | -17 | -1.1 | 16,400 | |
1,569 | 1,589 | 1,569 | 1,588 | 0 | 0.0 | 22,100 | |
1,559 | 1,588 | 1,559 | 1,588 | +15 | +1.0 | 13,800 | |
1,591 | 1,601 | 1,573 | 1,573 | -11 | -0.7 | 20,600 | |
1,572 | 1,593 | 1,572 | 1,584 | +4 | +0.3 | 17,200 | |
1,598 | 1,598 | 1,567 | 1,580 | -17 | -1.1 | 47,500 | |
1,590 | 1,601 | 1,588 | 1,597 | +1 | +0.1 | 31,900 | |
1,618 | 1,619 | 1,588 | 1,596 | -32 | -2.0 | 29,800 | |
1,620 | 1,641 | 1,616 | 1,628 | +10 | +0.6 | 28,700 | |
1,637 | 1,648 | 1,588 | 1,618 | -12 | -0.7 | 22,700 | |
1,637 | 1,646 | 1,618 | 1,630 | +9 | +0.6 | 35,000 | |
1,595 | 1,636 | 1,595 | 1,621 | +16 | +1.0 | 39,100 | |
1,629 | 1,633 | 1,602 | 1,605 | -11 | -0.7 | 28,800 | |
1,641 | 1,641 | 1,602 | 1,616 | -29 | -1.8 | 42,400 | |
1,644 | 1,677 | 1,642 | 1,645 | -12 | -0.7 | 27,800 | |
1,639 | 1,671 | 1,632 | 1,657 | +31 | +1.9 | 116,800 |