52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,300 | 4,230 | 4,260 | -65 | -1.5 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,430 | 4,315 | 4,325 | -35 | -0.8 | 84,200 | |
4,350 | 4,425 | 4,300 | 4,360 | +10 | +0.2 | 104,800 | |
4,395 | 4,490 | 4,345 | 4,350 | -45 | -1.0 | 145,300 | |
4,260 | 4,405 | 4,260 | 4,395 | +160 | +3.8 | 146,700 | |
4,170 | 4,250 | 4,170 | 4,235 | +25 | +0.6 | 117,300 | |
4,140 | 4,225 | 4,095 | 4,210 | +65 | +1.6 | 130,000 | |
4,195 | 4,355 | 4,085 | 4,145 | +90 | +2.2 | 267,400 | |
4,045 | 4,115 | 3,960 | 4,055 | -60 | -1.5 | 108,200 | |
4,075 | 4,115 | 4,010 | 4,115 | +15 | +0.4 | 61,400 | |
4,000 | 4,115 | 4,000 | 4,100 | +125 | +3.1 | 126,600 | |
3,910 | 3,995 | 3,900 | 3,975 | +75 | +1.9 | 40,500 | |
3,965 | 3,965 | 3,865 | 3,900 | -70 | -1.8 | 38,800 | |
3,885 | 4,010 | 3,875 | 3,970 | +110 | +2.8 | 63,600 | |
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 | |
3,955 | 3,985 | 3,900 | 3,915 | -110 | -2.7 | 89,000 | |
3,950 | 4,100 | 3,950 | 4,025 | +175 | +4.5 | 113,900 | |
3,755 | 3,860 | 3,705 | 3,850 | +115 | +3.1 | 45,600 | |
3,800 | 3,815 | 3,710 | 3,735 | -100 | -2.6 | 31,900 | |
3,795 | 3,845 | 3,720 | 3,835 | +75 | +2.0 | 56,500 | |
3,825 | 3,860 | 3,715 | 3,760 | -30 | -0.8 | 59,100 | |
3,745 | 3,795 | 3,710 | 3,790 | +70 | +1.9 | 77,100 | |
3,745 | 3,775 | 3,535 | 3,720 | -35 | -0.9 | 143,200 | |
3,680 | 3,755 | 3,565 | 3,755 | +40 | +1.1 | 107,700 | |
3,720 | 3,765 | 3,660 | 3,715 | -55 | -1.5 | 124,500 | |
3,905 | 3,910 | 3,735 | 3,770 | -205 | -5.2 | 91,100 | |
3,915 | 3,990 | 3,875 | 3,975 | +5 | +0.1 | 51,600 | |
4,000 | 4,000 | 3,925 | 3,970 | 0 | 0.0 | 44,100 | |
3,860 | 3,970 | 3,825 | 3,970 | +40 | +1.0 | 56,500 | |
3,880 | 4,020 | 3,840 | 3,930 | +75 | +1.9 | 101,200 |