38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 166 | 161 | 165 | +3 | +1.9 | 147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 174 | 161 | 162 | -4 | -2.4 | 944,900 | |
166 | 168 | 165 | 166 | 0 | 0.0 | 169,500 | |
168 | 168 | 164 | 166 | -2 | -1.2 | 109,700 | |
164 | 170 | 164 | 168 | +6 | +3.7 | 201,400 | |
161 | 166 | 161 | 162 | +2 | +1.2 | 180,300 | |
165 | 166 | 160 | 160 | -4 | -2.4 | 180,400 | |
164 | 166 | 163 | 164 | -1 | -0.6 | 164,200 | |
163 | 165 | 162 | 165 | 0 | 0.0 | 141,100 | |
167 | 167 | 164 | 165 | -2 | -1.2 | 92,000 | |
166 | 167 | 164 | 167 | 0 | 0.0 | 90,000 | |
167 | 167 | 164 | 167 | +1 | +0.6 | 121,300 | |
165 | 167 | 164 | 166 | +1 | +0.6 | 87,800 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 92,600 | |
165 | 165 | 163 | 165 | +1 | +0.6 | 82,100 | |
163 | 167 | 163 | 164 | 0 | 0.0 | 135,900 | |
162 | 166 | 162 | 164 | +2 | +1.2 | 202,600 | |
166 | 166 | 162 | 162 | -5 | -3.0 | 360,400 | |
167 | 169 | 166 | 167 | 0 | 0.0 | 118,200 | |
165 | 167 | 163 | 167 | +3 | +1.8 | 150,300 | |
164 | 166 | 163 | 164 | +1 | +0.6 | 99,800 | |
164 | 164 | 160 | 163 | +4 | +2.5 | 132,800 | |
163 | 164 | 156 | 159 | -3 | -1.9 | 246,200 | |
162 | 164 | 161 | 162 | 0 | 0.0 | 105,500 | |
163 | 163 | 160 | 162 | -1 | -0.6 | 179,100 | |
163 | 165 | 162 | 163 | -2 | -1.2 | 135,500 | |
163 | 166 | 163 | 165 | -1 | -0.6 | 148,000 | |
168 | 169 | 164 | 166 | -2 | -1.2 | 179,500 | |
167 | 168 | 165 | 168 | -1 | -0.6 | 121,500 | |
167 | 169 | 167 | 169 | +2 | +1.2 | 108,100 |