52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,736 | -8 | -0.2 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,467 | 3,499 | 3,457 | 3,492 | +58 | +1.7 | 125,300 | |
3,429 | 3,445 | 3,416 | 3,434 | +15 | +0.4 | 77,900 | |
3,360 | 3,419 | 3,360 | 3,419 | +83 | +2.5 | 140,100 | |
3,382 | 3,390 | 3,336 | 3,336 | -30 | -0.9 | 133,800 | |
3,314 | 3,373 | 3,293 | 3,366 | +24 | +0.7 | 136,900 | |
3,354 | 3,365 | 3,330 | 3,342 | +1 | 0.0 | 94,100 | |
3,312 | 3,341 | 3,308 | 3,341 | +29 | +0.9 | 79,400 | |
3,359 | 3,373 | 3,307 | 3,312 | -38 | -1.1 | 151,100 | |
3,306 | 3,365 | 3,305 | 3,350 | +36 | +1.1 | 130,200 | |
3,323 | 3,331 | 3,301 | 3,314 | +61 | +1.9 | 113,000 | |
3,239 | 3,259 | 3,223 | 3,253 | +22 | +0.7 | 87,400 | |
3,226 | 3,245 | 3,216 | 3,231 | -30 | -0.9 | 109,400 | |
3,255 | 3,284 | 3,247 | 3,261 | -3 | -0.1 | 116,200 | |
3,242 | 3,268 | 3,234 | 3,264 | +34 | +1.1 | 111,200 | |
3,278 | 3,279 | 3,215 | 3,230 | -55 | -1.7 | 117,000 | |
3,299 | 3,327 | 3,271 | 3,285 | -4 | -0.1 | 210,600 | |
3,255 | 3,296 | 3,255 | 3,289 | +20 | +0.6 | 148,900 | |
3,280 | 3,293 | 3,252 | 3,269 | +1 | 0.0 | 131,100 | |
3,285 | 3,299 | 3,266 | 3,268 | +1 | 0.0 | 119,800 | |
3,228 | 3,275 | 3,228 | 3,267 | +33 | +1.0 | 99,700 | |
3,263 | 3,263 | 3,224 | 3,234 | -18 | -0.6 | 158,600 | |
3,251 | 3,269 | 3,239 | 3,252 | -34 | -1.0 | 87,900 | |
3,220 | 3,293 | 3,214 | 3,286 | +89 | +2.8 | 124,300 | |
3,151 | 3,221 | 3,151 | 3,197 | +31 | +1.0 | 147,400 | |
3,159 | 3,170 | 3,127 | 3,166 | -11 | -0.3 | 77,800 | |
3,166 | 3,190 | 3,157 | 3,177 | +30 | +1.0 | 117,800 | |
3,140 | 3,156 | 3,123 | 3,147 | +7 | +0.2 | 154,100 | |
3,136 | 3,159 | 3,136 | 3,140 | -19 | -0.6 | 72,100 | |
3,166 | 3,167 | 3,131 | 3,159 | +7 | +0.2 | 82,300 | |
3,200 | 3,205 | 3,150 | 3,152 | -26 | -0.8 | 61,500 |