52週高値 | 4,055 | 52週安値 | 2,645 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,788 | 3,865 | 3,731 | 3,855 | +52 | +1.4 | 386,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038 | 3,130 | 3,038 | 3,109 | +39 | +1.3 | 312,200 | |
3,069 | 3,111 | 3,047 | 3,070 | +19 | +0.6 | 128,400 | |
3,111 | 3,111 | 2,997 | 3,051 | -46 | -1.5 | 183,200 | |
3,129 | 3,154 | 3,097 | 3,097 | -59 | -1.9 | 123,200 | |
3,143 | 3,183 | 3,127 | 3,156 | -2 | -0.1 | 131,700 | |
3,148 | 3,177 | 3,135 | 3,158 | -38 | -1.2 | 133,900 | |
3,183 | 3,207 | 3,164 | 3,196 | +13 | +0.4 | 129,100 | |
3,194 | 3,208 | 3,154 | 3,183 | +2 | +0.1 | 149,800 | |
3,210 | 3,213 | 3,158 | 3,181 | -47 | -1.5 | 169,700 | |
3,250 | 3,254 | 3,217 | 3,228 | -44 | -1.3 | 150,300 | |
3,261 | 3,283 | 3,246 | 3,272 | +47 | +1.5 | 156,200 | |
3,250 | 3,250 | 3,210 | 3,225 | -27 | -0.8 | 135,900 | |
3,245 | 3,260 | 3,229 | 3,252 | +6 | +0.2 | 125,200 | |
3,210 | 3,268 | 3,210 | 3,246 | +38 | +1.2 | 180,000 | |
3,210 | 3,217 | 3,181 | 3,208 | +28 | +0.9 | 180,900 | |
3,220 | 3,228 | 3,172 | 3,180 | -65 | -2.0 | 166,000 | |
3,254 | 3,287 | 3,226 | 3,245 | -25 | -0.8 | 213,500 | |
3,312 | 3,334 | 3,259 | 3,270 | -12 | -0.4 | 157,300 | |
3,320 | 3,325 | 3,264 | 3,282 | -21 | -0.6 | 160,200 | |
3,256 | 3,321 | 3,247 | 3,303 | -9 | -0.3 | 163,500 | |
3,265 | 3,314 | 3,237 | 3,312 | +6 | +0.2 | 137,700 | |
3,323 | 3,331 | 3,306 | 3,306 | -20 | -0.6 | 98,500 | |
3,348 | 3,348 | 3,304 | 3,326 | +10 | +0.3 | 99,300 | |
3,294 | 3,333 | 3,266 | 3,316 | -15 | -0.5 | 148,100 | |
3,351 | 3,365 | 3,312 | 3,331 | -38 | -1.1 | 153,700 | |
3,403 | 3,420 | 3,367 | 3,369 | -29 | -0.9 | 209,000 | |
3,371 | 3,398 | 3,363 | 3,398 | +27 | +0.8 | 178,000 | |
3,360 | 3,385 | 3,353 | 3,371 | +36 | +1.1 | 213,100 | |
3,330 | 3,349 | 3,311 | 3,335 | +18 | +0.5 | 97,400 | |
3,344 | 3,349 | 3,300 | 3,317 | -38 | -1.1 | 126,700 |