52週高値 | 4,531 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,519 | 年初来安値 | 3,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,460 | 4,399 | 4,418 | -12 | -0.3 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,435 | 4,400 | 4,430 | -20 | -0.4 | 166,400 | |
4,500 | 4,505 | 4,450 | 4,450 | -45 | -1.0 | 149,200 | |
4,505 | 4,509 | 4,464 | 4,495 | -4 | -0.1 | 176,200 | |
4,475 | 4,519 | 4,455 | 4,499 | +24 | +0.5 | 132,000 | |
4,471 | 4,515 | 4,466 | 4,475 | -3 | -0.1 | 134,000 | |
4,472 | 4,500 | 4,454 | 4,478 | -9 | -0.2 | 122,500 | |
4,471 | 4,516 | 4,471 | 4,487 | +16 | +0.4 | 173,700 | |
4,490 | 4,498 | 4,454 | 4,471 | -13 | -0.3 | 107,300 | |
4,515 | 4,515 | 4,464 | 4,484 | +3 | +0.1 | 148,900 | |
4,485 | 4,489 | 4,450 | 4,481 | +28 | +0.6 | 118,800 | |
4,424 | 4,458 | 4,408 | 4,453 | +23 | +0.5 | 151,000 | |
4,381 | 4,430 | 4,360 | 4,430 | +41 | +0.9 | 117,600 | |
4,408 | 4,418 | 4,383 | 4,389 | +8 | +0.2 | 63,500 | |
4,375 | 4,400 | 4,354 | 4,381 | +14 | +0.3 | 101,700 | |
4,400 | 4,402 | 4,367 | 4,367 | -55 | -1.2 | 120,500 | |
4,430 | 4,434 | 4,404 | 4,422 | -6 | -0.1 | 89,900 | |
4,363 | 4,428 | 4,358 | 4,428 | +48 | +1.1 | 110,500 | |
4,320 | 4,380 | 4,319 | 4,380 | +33 | +0.8 | 127,600 | |
4,336 | 4,359 | 4,319 | 4,347 | +12 | +0.3 | 84,600 | |
4,327 | 4,343 | 4,309 | 4,335 | -11 | -0.3 | 109,400 | |
4,384 | 4,389 | 4,342 | 4,346 | -38 | -0.9 | 112,900 | |
4,325 | 4,384 | 4,325 | 4,384 | +41 | +0.9 | 107,000 | |
4,330 | 4,365 | 4,325 | 4,343 | +13 | +0.3 | 107,100 | |
4,290 | 4,335 | 4,289 | 4,330 | +15 | +0.3 | 89,200 | |
4,349 | 4,405 | 4,312 | 4,315 | +5 | +0.1 | 119,100 | |
4,295 | 4,359 | 4,295 | 4,310 | +9 | +0.2 | 150,300 | |
4,308 | 4,320 | 4,268 | 4,301 | -11 | -0.3 | 97,000 | |
4,255 | 4,328 | 4,247 | 4,312 | +59 | +1.4 | 196,700 | |
4,255 | 4,275 | 4,215 | 4,253 | -10 | -0.2 | 98,300 |