6436 アマノ 東証1 15:00
2,000円
前日比
+22 (+1.11%)
比較される銘柄: 北川鉄NCHD富士変速
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.3 1.65 2.30 0.29
年初来高値: 2,045 (16/12/01)
年初来安値: 1,381 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,966 2,000 1,964 2,000 +22 +1.1 241,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,988 1,988 1,967 1,978 +8 +0.4 138,800
16/12/07 1,970 1,983 1,955 1,970 0 0.0 140,600
16/12/06 1,974 1,982 1,953 1,970 +19 +1.0 234,600
16/12/05 1,945 1,957 1,931 1,951 -27 -1.4 135,800
16/12/02 2,005 2,011 1,974 1,978 -36 -1.8 269,300
16/12/01 1,959 2,045 1,957 2,014 +95 +5.0 822,800
16/11/30 1,920 1,931 1,901 1,919 +4 +0.2 376,700
16/11/29 1,924 1,924 1,886 1,915 -26 -1.3 253,200
16/11/28 1,928 1,947 1,908 1,941 +14 +0.7 385,200
16/11/25 1,932 1,947 1,911 1,927 -18 -0.9 211,100
16/11/24 1,970 1,970 1,938 1,945 -19 -1.0 207,800
16/11/22 1,937 1,969 1,931 1,964 +1 +0.1 154,800
16/11/21 1,967 1,971 1,945 1,963 +7 +0.4 251,700
16/11/18 1,960 1,964 1,943 1,956 +4 +0.2 151,000
16/11/17 1,935 1,953 1,922 1,952 -1 -0.1 140,600
16/11/16 1,950 1,959 1,933 1,953 +16 +0.8 176,400
16/11/15 1,938 1,950 1,913 1,937 -3 -0.2 131,400
16/11/14 1,921 1,952 1,913 1,940 +59 +3.1 152,900
16/11/11 1,941 1,941 1,866 1,881 -48 -2.5 197,400
16/11/10 1,924 1,937 1,908 1,929 +92 +5.0 209,900
16/11/09 1,934 1,934 1,816 1,837 -96 -5.0 347,700
16/11/08 1,938 1,951 1,917 1,933 -6 -0.3 199,000
16/11/07 1,944 1,957 1,913 1,939 +18 +0.9 220,200
16/11/04 1,896 1,935 1,887 1,921 +3 +0.2 311,200
16/11/02 1,908 1,926 1,895 1,918 -30 -1.5 488,100
16/11/01 1,891 1,951 1,833 1,948 -7 -0.4 457,300
16/10/31 1,900 1,990 1,898 1,955 +96 +5.2 456,400
16/10/28 1,840 1,869 1,832 1,859 +20 +1.1 238,100
16/10/27 1,845 1,855 1,820 1,839 -1 -0.1 179,500

日経平均