52週高値 | 4,055 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,879 | 3,725 | 3,774 | -76 | -2.0 | 470,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,392 | 3,366 | 3,387 | +5 | +0.1 | 94,700 | |
3,361 | 3,398 | 3,358 | 3,382 | +13 | +0.4 | 81,000 | |
3,375 | 3,397 | 3,364 | 3,369 | -51 | -1.5 | 137,800 | |
3,440 | 3,446 | 3,418 | 3,420 | +11 | +0.3 | 84,900 | |
3,447 | 3,447 | 3,388 | 3,409 | -55 | -1.6 | 107,400 | |
3,480 | 3,504 | 3,464 | 3,464 | -14 | -0.4 | 115,400 | |
3,471 | 3,490 | 3,471 | 3,478 | +17 | +0.5 | 85,200 | |
3,462 | 3,480 | 3,450 | 3,461 | +14 | +0.4 | 103,200 | |
3,440 | 3,459 | 3,440 | 3,447 | +14 | +0.4 | 58,400 | |
3,450 | 3,476 | 3,433 | 3,433 | +4 | +0.1 | 97,100 | |
3,461 | 3,461 | 3,419 | 3,429 | -50 | -1.4 | 117,800 | |
3,465 | 3,488 | 3,442 | 3,479 | +14 | +0.4 | 91,700 | |
3,500 | 3,518 | 3,447 | 3,465 | -27 | -0.8 | 149,300 | |
3,467 | 3,499 | 3,457 | 3,492 | +58 | +1.7 | 125,300 | |
3,429 | 3,445 | 3,416 | 3,434 | +15 | +0.4 | 77,900 | |
3,360 | 3,419 | 3,360 | 3,419 | +83 | +2.5 | 140,100 | |
3,382 | 3,390 | 3,336 | 3,336 | -30 | -0.9 | 133,800 | |
3,314 | 3,373 | 3,293 | 3,366 | +24 | +0.7 | 136,900 | |
3,354 | 3,365 | 3,330 | 3,342 | +1 | 0.0 | 94,100 | |
3,312 | 3,341 | 3,308 | 3,341 | +29 | +0.9 | 79,400 | |
3,359 | 3,373 | 3,307 | 3,312 | -38 | -1.1 | 151,100 | |
3,306 | 3,365 | 3,305 | 3,350 | +36 | +1.1 | 130,200 | |
3,323 | 3,331 | 3,301 | 3,314 | +61 | +1.9 | 113,000 | |
3,239 | 3,259 | 3,223 | 3,253 | +22 | +0.7 | 87,400 | |
3,226 | 3,245 | 3,216 | 3,231 | -30 | -0.9 | 109,400 | |
3,255 | 3,284 | 3,247 | 3,261 | -3 | -0.1 | 116,200 | |
3,242 | 3,268 | 3,234 | 3,264 | +34 | +1.1 | 111,200 | |
3,278 | 3,279 | 3,215 | 3,230 | -55 | -1.7 | 117,000 | |
3,299 | 3,327 | 3,271 | 3,285 | -4 | -0.1 | 210,600 | |
3,255 | 3,296 | 3,255 | 3,289 | +20 | +0.6 | 148,900 |