52週高値 | 4,055 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,788 | 3,715 | 3,778 | +38 | +1.0 | 167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,977 | 4,014 | 3,942 | 4,014 | +30 | +0.8 | 185,300 | |
3,934 | 4,016 | 3,926 | 3,984 | +60 | +1.5 | 271,500 | |
3,923 | 3,947 | 3,853 | 3,924 | +7 | +0.2 | 151,600 | |
3,895 | 3,961 | 3,877 | 3,917 | +40 | +1.0 | 224,500 | |
3,719 | 3,894 | 3,693 | 3,877 | +199 | +5.4 | 530,700 | |
3,640 | 3,689 | 3,612 | 3,678 | +16 | +0.4 | 147,700 | |
3,683 | 3,714 | 3,642 | 3,662 | +3 | +0.1 | 160,500 | |
3,605 | 3,660 | 3,537 | 3,659 | +14 | +0.4 | 217,600 | |
3,640 | 3,679 | 3,604 | 3,645 | -59 | -1.6 | 228,500 | |
3,655 | 3,747 | 3,635 | 3,704 | +4 | +0.1 | 286,200 | |
3,707 | 3,739 | 3,667 | 3,700 | +31 | +0.8 | 256,200 | |
3,590 | 3,686 | 3,576 | 3,669 | +31 | +0.9 | 244,800 | |
3,596 | 3,652 | 3,572 | 3,638 | +42 | +1.2 | 190,000 | |
3,626 | 3,629 | 3,576 | 3,596 | -20 | -0.6 | 180,500 | |
3,650 | 3,683 | 3,611 | 3,616 | -46 | -1.3 | 220,700 | |
3,677 | 3,683 | 3,638 | 3,662 | -23 | -0.6 | 230,600 | |
3,745 | 3,757 | 3,680 | 3,685 | -73 | -1.9 | 217,200 | |
3,732 | 3,782 | 3,711 | 3,758 | +66 | +1.8 | 166,500 | |
3,718 | 3,728 | 3,667 | 3,692 | 0 | 0.0 | 181,200 | |
3,734 | 3,735 | 3,656 | 3,692 | +5 | +0.1 | 172,900 | |
3,721 | 3,741 | 3,672 | 3,687 | -52 | -1.4 | 169,300 | |
3,755 | 3,760 | 3,720 | 3,739 | +7 | +0.2 | 170,100 | |
3,797 | 3,797 | 3,726 | 3,732 | -76 | -2.0 | 169,500 | |
3,846 | 3,881 | 3,792 | 3,808 | -30 | -0.8 | 150,400 | |
3,766 | 3,846 | 3,742 | 3,838 | +86 | +2.3 | 159,800 | |
3,759 | 3,766 | 3,720 | 3,752 | -2 | -0.1 | 128,300 | |
3,684 | 3,759 | 3,656 | 3,754 | +104 | +2.8 | 167,600 | |
3,643 | 3,684 | 3,624 | 3,650 | +17 | +0.5 | 172,600 | |
3,660 | 3,686 | 3,614 | 3,633 | -31 | -0.8 | 210,900 | |
3,636 | 3,676 | 3,614 | 3,664 | +7 | +0.2 | 184,800 |