52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,584 | 2,610 | 2,566 | 2,603 | +29 | +1.1 | 182,800 | |
2,564 | 2,577 | 2,552 | 2,574 | +27 | +1.1 | 199,200 | |
2,556 | 2,558 | 2,535 | 2,547 | +5 | +0.2 | 164,700 | |
2,519 | 2,553 | 2,519 | 2,542 | +27 | +1.1 | 134,600 | |
2,530 | 2,538 | 2,514 | 2,515 | +15 | +0.6 | 125,100 | |
2,500 | 2,511 | 2,495 | 2,500 | +14 | +0.6 | 107,600 | |
2,456 | 2,490 | 2,456 | 2,486 | +18 | +0.7 | 96,700 | |
2,455 | 2,515 | 2,442 | 2,468 | -18 | -0.7 | 226,500 | |
2,502 | 2,506 | 2,480 | 2,486 | -42 | -1.7 | 152,600 | |
2,509 | 2,534 | 2,498 | 2,528 | +23 | +0.9 | 185,200 | |
2,528 | 2,528 | 2,501 | 2,505 | +10 | +0.4 | 173,100 | |
2,497 | 2,514 | 2,481 | 2,495 | +11 | +0.4 | 136,200 | |
2,486 | 2,493 | 2,461 | 2,484 | -42 | -1.7 | 110,800 | |
2,525 | 2,526 | 2,496 | 2,526 | +34 | +1.4 | 280,300 | |
2,503 | 2,506 | 2,480 | 2,492 | -17 | -0.7 | 152,100 | |
2,545 | 2,549 | 2,509 | 2,509 | -5 | -0.2 | 168,900 | |
2,477 | 2,530 | 2,470 | 2,514 | +23 | +0.9 | 274,400 | |
2,452 | 2,491 | 2,426 | 2,491 | +35 | +1.4 | 214,600 | |
2,449 | 2,457 | 2,420 | 2,456 | +55 | +2.3 | 203,700 | |
2,380 | 2,414 | 2,357 | 2,401 | +14 | +0.6 | 443,400 | |
2,433 | 2,446 | 2,368 | 2,387 | -21 | -0.9 | 1,149,200 | |
2,423 | 2,435 | 2,398 | 2,408 | -95 | -3.8 | 513,300 | |
2,534 | 2,534 | 2,488 | 2,503 | -1 | -0.0 | 199,100 | |
2,532 | 2,542 | 2,473 | 2,504 | -78 | -3.0 | 148,200 | |
2,612 | 2,612 | 2,562 | 2,582 | -57 | -2.2 | 88,500 | |
2,619 | 2,656 | 2,619 | 2,639 | -6 | -0.2 | 204,800 | |
2,631 | 2,655 | 2,627 | 2,645 | +42 | +1.6 | 130,300 | |
2,570 | 2,607 | 2,570 | 2,603 | +33 | +1.3 | 87,100 | |
2,571 | 2,587 | 2,567 | 2,570 | +9 | +0.4 | 72,600 | |
2,574 | 2,575 | 2,553 | 2,561 | - | - | 64,300 |