米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.62 | +0.08 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.05% | 1.06% | -3.06% | ||||
| 52週高値 | 7,340 | 52週安値 | 5,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,590 | 年初来安値 | 5,360 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,910 | 5,990 | 5,880 | 5,990 | +80 | +1.4 | 1,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,630 | 5,720 | 5,630 | 5,690 | -10 | -0.2 | 800 | |
| 5,790 | 5,800 | 5,700 | 5,700 | -90 | -1.6 | 8,700 | |
| 5,710 | 5,810 | 5,710 | 5,790 | +80 | +1.4 | 15,900 | |
| 5,550 | 5,710 | 5,490 | 5,710 | +220 | +4.0 | 10,000 | |
| 5,500 | 5,550 | 5,470 | 5,490 | +10 | +0.2 | 1,400 | |
| 5,630 | 5,660 | 5,480 | 5,480 | -110 | -2.0 | 4,300 | |
| 5,440 | 5,590 | 5,440 | 5,590 | +140 | +2.6 | 2,200 | |
| 5,410 | 5,450 | 5,410 | 5,450 | +10 | +0.2 | 600 | |
| 5,400 | 5,440 | 5,370 | 5,440 | +40 | +0.7 | 1,000 | |
| 5,480 | 5,480 | 5,360 | 5,400 | -80 | -1.5 | 5,600 | |
| 5,480 | 5,480 | 5,460 | 5,480 | +20 | +0.4 | 700 | |
| 5,450 | 5,470 | 5,450 | 5,460 | +10 | +0.2 | 600 | |
| 5,450 | 5,450 | 5,440 | 5,450 | -20 | -0.4 | 600 | |
| 5,490 | 5,500 | 5,430 | 5,470 | +30 | +0.6 | 1,500 | |
| 5,420 | 5,490 | 5,420 | 5,440 | -90 | -1.6 | 3,400 | |
| 5,670 | 5,670 | 5,500 | 5,530 | -160 | -2.8 | 3,500 | |
| 5,690 | 5,690 | 5,610 | 5,690 | -10 | -0.2 | 600 | |
| 5,630 | 5,700 | 5,570 | 5,700 | +20 | +0.4 | 3,700 | |
| 5,690 | 5,690 | 5,630 | 5,680 | -40 | -0.7 | 600 | |
| 5,720 | 5,750 | 5,700 | 5,720 | -30 | -0.5 | 1,300 | |
| 5,740 | 5,750 | 5,690 | 5,750 | +20 | +0.3 | 1,200 | |
| 5,750 | 5,750 | 5,710 | 5,730 | -20 | -0.3 | 2,000 | |
| 5,710 | 5,750 | 5,710 | 5,750 | +40 | +0.7 | 500 | |
| 5,680 | 5,730 | 5,680 | 5,710 | 0 | 0.0 | 1,300 | |
| 5,710 | 5,750 | 5,710 | 5,710 | 0 | 0.0 | 1,900 | |
| 5,750 | 5,750 | 5,700 | 5,710 | -40 | -0.7 | 1,400 | |
| 5,700 | 5,750 | 5,700 | 5,750 | +50 | +0.9 | 600 | |
| 5,760 | 5,760 | 5,700 | 5,700 | -60 | -1.0 | 2,000 | |
| 5,730 | 5,770 | 5,720 | 5,760 | +30 | +0.5 | 2,300 | |
| 5,710 | 5,750 | 5,680 | 5,730 | +20 | +0.4 | 8,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
