38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,811 | - | - | 0 | |
2,805 | 2,811 | 2,801 | 2,811 | +10 | +0.4 | 500 | |
2,850 | 2,850 | 2,801 | 2,801 | -59 | -2.1 | 400 | |
2,801 | 2,870 | 2,800 | 2,860 | +10 | +0.4 | 4,800 | |
2,867 | 2,867 | 2,850 | 2,850 | -17 | -0.6 | 1,000 | |
2,850 | 2,867 | 2,850 | 2,867 | +17 | +0.6 | 700 | |
2,850 | 2,850 | 2,850 | 2,850 | -30 | -1.0 | 100 | |
2,900 | 2,900 | 2,880 | 2,880 | -10 | -0.3 | 600 | |
2,878 | 2,900 | 2,878 | 2,890 | -12 | -0.4 | 2,200 | |
2,871 | 2,902 | 2,870 | 2,902 | +22 | +0.8 | 800 | |
2,940 | 2,940 | 2,880 | 2,880 | -70 | -2.4 | 800 | |
2,951 | 2,955 | 2,950 | 2,950 | -31 | -1.0 | 900 | |
3,040 | 3,040 | 2,930 | 2,981 | -59 | -1.9 | 1,800 | |
3,295 | 3,295 | 3,010 | 3,040 | -255 | -7.7 | 4,300 | |
3,170 | 3,295 | 3,160 | 3,295 | +95 | +3.0 | 1,800 | |
3,200 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 900 | |
3,230 | 3,265 | 3,200 | 3,200 | -60 | -1.8 | 1,700 | |
3,245 | 3,300 | 3,115 | 3,260 | +25 | +0.8 | 4,900 | |
3,115 | 3,390 | 3,115 | 3,235 | +135 | +4.4 | 4,700 | |
2,985 | 3,100 | 2,985 | 3,100 | +115 | +3.9 | 3,200 | |
2,920 | 2,988 | 2,920 | 2,985 | +65 | +2.2 | 1,000 | |
2,965 | 2,965 | 2,920 | 2,920 | 0 | 0.0 | 1,400 | |
2,987 | 2,987 | 2,903 | 2,920 | -30 | -1.0 | 1,700 | |
2,890 | 2,950 | 2,871 | 2,950 | +77 | +2.7 | 2,000 | |
2,920 | 2,940 | 2,841 | 2,873 | -97 | -3.3 | 2,700 | |
2,780 | 2,970 | 2,780 | 2,970 | +140 | +4.9 | 1,500 | |
2,849 | 2,920 | 2,822 | 2,830 | -18 | -0.6 | 2,600 | |
2,900 | 2,900 | 2,848 | 2,848 | -94 | -3.2 | 2,200 | |
2,835 | 2,979 | 2,804 | 2,942 | +112 | +4.0 | 3,000 | |
2,882 | 2,897 | 2,701 | 2,830 | -50 | -1.7 | 6,800 |